设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >东方电子000682是 信息技术概念股

东方电子(000682) 行业板块

所属行业:
  • 信息技术
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦528.06-5.97%-33.535,52129,7961.280.8283.9522,711,796,177
2吉比特389.500.39%1.502,71410,5880.380.5119.2627,991,838,939
3纳芯微371.61-1.94%-7.353,30112,3991.530.60563.058,018,845,843
4柏楚电子211.45-3.90%-8.595,93912,6661.561.1539.678,036,384,347
5中望软件199.50-4.74%-9.924,6839,4321.061.1473.358,797,572,945
6金山办公194.20-1.48%-2.9214,01027,2850.640.5390.9242,335,600,000
7晶丰明源157.76-1.31%-2.103,8196,0182.230.5716.372,706,180,333
8安恒信息144.00-2.48%-3.6610,42515,2471.830.84-266.678,182,033,344
9中科创达134.172.83%3.6947,93063,2811.130.9882.5657,030,016,028
10乐鑫科技109.90-2.22%-2.5021,45623,6774.710.6445.795,010,537,172
11明微电子105.79-2.46%-2.679,63310,2932.790.7112.053,646,285,088
12深信服101.10-2.58%-2.6818,10418,3970.440.64-288.8641,854,707,768
13财富趋势97.50-2.50%-2.508,9368,7953.100.6823.672,809,628,738
14晶晨股份97.18-3.78%-3.8228,54428,1451.340.9240.3220,708,363,649
15国联股份88.00-0.68%-0.6023,54920,6360.730.7748.8928,344,130,056
16富瀚微80.91-4.59%-3.8973,18559,8533.200.6823.4518,523,936,471
17霍莱沃79.98-3.67%-3.052,6612,1670.880.7946.412,411,596,950
18创耀科技78.03-3.15%-2.545,0063,9542.950.5947.871,325,296,634
19航天宏图76.60-2.79%-2.2014,96411,4501.280.9366.618,953,395,826
20富满微75.304.50%3.24127,19894,0115.841.0935.8616,394,652,817
21芯朋微74.30-0.27%-0.2079,72459,45511.551.3640.825,127,034,350
22左江科技74.00-1.60%-1.2031,03423,5749.360.63-184.952,453,100,000
23峰岹科技72.66-1.70%-1.267,1485,2373.400.461,453.201,525,917,183
24中控技术71.31-1.99%-1.4518,45713,3240.670.5557.9819,513,420,148
25海天瑞声70.491.64%1.147,7385,5008.380.6163.50651,003,346
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图