设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >精研科技300709是 通信设备概念股

精研科技(300709) 行业板块

所属行业:
  • 通信设备
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导380.84-1.31%-5.0612,66248,4241.410.54131.3234,109,284,125
2极米科技302.86-1.63%-5.013,56110,8630.780.4529.2113,826,836,161
3东微半导227.48-5.98%-14.489,51721,9536.681.3469.573,241,408,471
4安集科技210.03-1.36%-2.895,70512,0961.330.6068.869,015,401,861
5紫光国微201.806.37%12.08173,652352,2012.861.2756.68122,464,177,883
6法拉电子201.00-2.03%-4.1632,01465,3621.421.2052.0345,225,000,000
7圣邦股份181.80-0.12%-0.2222,43840,9850.630.6450.5964,755,551,070
8韦尔股份173.350.18%0.32148,840258,8641.880.6434.74137,156,257,314
9国光电气169.00-0.58%-0.993,2175,4601.850.7654.522,931,438,172
10普冉股份159.23-2.39%-3.902,8954,6592.530.7214.761,820,549,199
11四方光电148.130.09%0.132,9514,4261.420.6054.263,082,214,975
12力芯微147.03-1.98%-2.9714,49021,4154.300.9643.764,960,351,110
13经纬恒润145.09-1.34%-1.979,93514,7384.250.83159.443,390,237,940
14炬光科技145.00-2.52%-3.7510,15515,0144.730.73134.263,111,128,120
15菱电电控141.22-2.22%-3.214,4966,4081.980.6652.303,199,012,741
16卓胜微140.764.27%5.7697,689138,0041.831.7227.5575,129,994,340
17恒玄科技139.371.29%1.7710,71014,8881.361.0847.7210,974,383,060
18兆易创新138.85-2.36%-3.36108,755152,3791.640.6835.2492,042,832,178
19艾为电子135.47-0.30%-0.414,1325,6091.190.5655.524,691,569,946
20振华科技135.10-0.64%-0.8752,61372,0711.020.8637.6669,999,851,792
21鸿远电子134.340.01%0.019,35612,7080.400.6835.8231,146,137,904
22移远通信127.56-4.56%-6.1032,02141,1002.501.7445.8816,345,803,215
23瑞可达126.330.02%0.0210,66813,6474.650.9272.192,899,273,500
24新洁能120.61-4.13%-5.2096,892119,4736.820.8440.8817,134,898,670
25长光华芯119.25-2.00%-2.4313,40016,1004.580.780.003,487,022,759
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图