设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >精研科技300709是江苏板块股票龙头

精研科技(300709) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦681.86-1.89%-13.136,08441,5331.410.96169.6229,326,715,413.08
2迈为股份539.10-0.88%-4.8118,04196,5701.911.0279.8751,027,367,068.90
3固德威356.001.23%4.3315,90257,5642.810.98114.8420,155,091,656.00
4卓胜微296.00-0.68%-2.0231,47593,1961.451.0245.0864,033,041,528.00
5八方股份208.501.83%3.751,8463,8320.261.2047.2814,886,900,000.00
6奥特维205.486.38%12.3221,07742,3594.131.7263.6210,480,270,892.52
7星宇股份188.00-0.27%-0.5025,48347,5580.891.6443.8053,707,730,772.00
8南微医学178.100.59%1.048,62315,2821.940.8378.827,907,768,232.00
9硕世生物175.35-18.14%-38.8573,784139,86020.981.378.336,165,376,140.00
10天奈科技162.403.90%6.0940,79165,7502.271.10160.7929,137,643,813.60
11新洁能160.18-0.20%-0.3255,53388,7415.471.5162.8216,254,681,968.00
12洋河股份155.120.66%1.0261,22294,7550.490.9630.91195,064,640,960.00
13绿的谐波151.453.80%5.555,9868,9690.910.95114.869,942,690,379.70
14瑞可达147.994.81%6.7913,51220,1955.891.57152.573,396,370,500.00
15力芯微147.971.08%1.585,4078,0153.980.8868.502,012,392,000.00
16上机数控147.731.18%1.7346,47268,4671.700.9924.3240,384,051,015.22
17科沃斯140.980.34%0.4822,75631,6790.410.9145.9279,145,562,261.50
18扬农化工128.193.30%4.0930,54539,3470.993.0233.0539,725,940,888.33
19中信博128.003.63%4.4834,81044,2964.860.91100.799,175,756,288.00
20派克新材121.927.22%8.2116,85720,0904.071.2556.095,053,584,000.00
21宏微科技121.470.50%0.6010,43812,5695.161.11169.232,457,828,960.27
22药石科技118.203.11%3.5621,94325,6001.111.0046.3923,460,709,039.20
23药明康德114.380.35%0.40207,537235,3430.810.9178.34291,314,925,843.90
24海力风电108.73-2.54%-2.8336,45739,6467.071.4115.425,604,715,530.62
25诺唯赞104.01-3.16%-3.3931,91633,9959.661.3748.833,437,679,650.34
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图