设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >精研科技300709是江苏板块股票龙头

精研科技(300709) 区域板块

所属区域: 江苏 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦528.06-5.97%-33.535,52129,7961.280.8283.9522,711,796,176.68
2迈为股份476.20-2.99%-14.7015,20872,7520.960.6482.6775,355,661,845.00
3纳芯微371.61-1.94%-7.353,30112,3991.530.60563.058,018,845,842.60
4固德威306.41-2.11%-6.6019,48560,5172.430.75122.7424,616,855,610.36
5奥特维267.220.10%0.276,98718,6811.350.6861.8613,868,383,707.78
6东微半导227.48-5.98%-14.489,51721,9536.681.3469.573,241,408,470.96
7八方股份193.60-0.46%-0.891,6043,1080.220.6736.6713,842,027,320.00
8洋河股份184.360.66%1.2140,47874,3290.320.7532.10231,834,174,880.00
9天奈科技173.792.54%4.3124,30042,2981.350.54117.4331,181,226,098.31
10星宇股份165.00-3.51%-6.0022,31537,4880.781.3249.7347,137,104,135.00
11上机数控163.504.81%7.51259,453424,8636.761.7721.8262,745,114,304.50
12力芯微147.03-1.98%-2.9714,49021,4154.300.9643.764,960,351,110.00
13石英股份142.997.83%10.3865,91893,2921.871.02153.7550,497,144,424.20
14卓胜微140.764.27%5.7697,689138,0041.831.7227.5575,129,994,339.92
15派克新材137.29-2.44%-3.4316,28322,3123.930.8641.695,690,670,500.00
16扬农化工132.58-0.53%-0.7012,89317,1650.420.5224.4341,086,397,090.06
17瑞可达126.330.02%0.0210,66813,6474.650.9272.192,899,273,500.00
18科沃斯124.452.10%2.5641,99751,9260.740.8933.1970,162,640,654.25
19绿的谐波121.502.10%2.5037,72044,7754.100.9077.3111,167,062,570.00
20新洁能120.61-4.13%-5.2096,892119,4736.820.8440.8817,134,898,670.40
21长光华芯119.25-2.00%-2.4313,40016,1004.580.780.003,487,022,759.25
22硕世生物115.000.86%0.985,3406,1261.520.584.694,043,446,000.00
23药明康德102.80-1.14%-1.19186,853192,5920.730.5860.83262,965,525,428.40
24药石科技97.48-1.53%-1.5125,01424,6911.260.6641.1319,348,138,046.88
25天华超净96.4910.40%9.09436,442409,6227.421.9824.6156,746,314,940.42
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图