设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 行业分析 >浦发银行_600000上海板块股票龙头

浦发银行(600000) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信189.338.95%15.5640,37573,33418.111.5870.124,222,059,000.00
2乐鑫科技167.006.36%9.9942,05369,01224.121.92106.732,911,998,038.00
3柏楚电子149.50-0.95%-1.447,98711,9543.490.6680.383,424,950,665.50
4安集科技148.991.73%2.539,06413,3337.831.20131.851,724,552,694.44
5心脉医疗140.41-0.13%-0.184,6646,5343.340.5083.581,963,051,429.32
6博通集成134.803.32%4.3340,50153,14211.680.90113.284,674,646,163.20
7富瀚微130.061.09%1.4013,87417,55110.721.21107.371,683,561,670.00
8韦尔股份113.603.28%3.6168,08576,2654.841.342,840.0015,964,820,758.40
9晶晨股份83.00-1.43%-1.2017,55914,6044.700.72109.213,098,014,010.00
10上海机场80.65-0.75%-0.61105,31684,3600.961.0331.6388,188,871,418.05
11上海钢联76.49-0.47%-0.3618,60914,1961.170.9079.3512,170,235,936.50
12中微公司75.983.47%2.5537,53527,8177.751.63379.903,679,451,016.54
13澜起科技70.39-0.44%-0.3130,42621,2684.090.9280.915,235,948,606.04
14泛微网络68.76-1.91%-1.348,3385,7201.410.9160.324,060,496,931.84
15上海瀚讯63.241.15%0.7221,84613,6346.550.8461.402,109,686,400.00
16老凤祥53.232.25%1.1732,26017,1151.021.6021.5216,879,745,604.90
17璞泰来50.850.77%0.3914,9587,5520.770.9236.589,820,109,641.95
18春秋航空44.31-2.57%-1.1730,27513,4960.330.9525.0340,608,462,813.03
19透景生命43.013.94%1.6321,6649,2364.053.0226.682,301,832,620.45
20晨光文具42.811.45%0.6139,79617,0420.430.9943.5939,385,200,000.00
21上海新阳42.295.65%2.26194,29980,72910.031.8426.928,194,361,771.76
22爱婴室41.89-0.02%-0.0110,1504,2461.840.9531.262,312,446,925.71
23汇纳科技40.94-0.07%-0.039,6463,9251.590.5955.292,485,328,204.00
24沃施股份40.25-1.40%-0.576,8052,7271.111.3091.482,475,375,000.00
25移为通信39.351.73%0.6738,69214,9313.920.9245.313,887,780,000.00
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图