日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2015-12-07 | 40.50 | 2.53% | 10.15% | 232,366 | 177,000 | 55,366 | 182,562 | 143,157 | 39,405 |
2015-12-04 | 39.50 | 2.57% | 7.71% | 166,567 | 131,823 | 34,744 | 129,668 | 99,297 | 30,371 |
2015-12-03 | 38.51 | 6.56% | 6.60% | 152,321 | 102,166 | 50,155 | 114,450 | 65,122 | 49,328 |
2015-12-02 | 36.14 | 0.56% | 3.97% | 73,771 | 73,098 | 674 | 45,627 | 47,228 | -1,601 |
2015-12-01 | 35.94 | -1.67% | 6.15% | 109,672 | 119,940 | -10,268 | 75,607 | 89,684 | -14,077 |
2015-11-30 | 36.55 | 5.09% | 4.73% | 93,244 | 79,213 | 14,031 | 61,716 | 42,771 | 18,945 |
2015-11-27 | 34.78 | -2.66% | 3.01% | 41,510 | 60,309 | -18,798 | 18,223 | 32,288 | -14,065 |
2015-11-26 | 35.73 | 2.03% | 2.89% | 49,066 | 56,286 | -7,220 | 22,986 | 31,691 | -8,704 |
2015-11-25 | 35.02 | -1.63% | 3.26% | 53,462 | 62,949 | -9,486 | 28,048 | 38,056 | -10,008 |
2015-11-24 | 35.60 | -0.97% | 6.50% | 128,685 | 111,592 | 17,094 | 96,291 | 84,627 | 11,664 |
2015-11-13 | 35.95 | -2.63% | 3.05% | 45,450 | 61,166 | -15,715 | 21,779 | 33,940 | -12,161 |
2015-11-12 | 36.92 | -0.99% | 2.57% | 41,661 | 53,275 | -11,615 | 21,311 | 25,436 | -4,125 |
2015-11-11 | 37.29 | 2.76% | 3.54% | 72,162 | 60,459 | 11,704 | 48,093 | 34,648 | 13,445 |
2015-11-10 | 36.29 | -2.45% | 4.62% | 77,655 | 95,195 | -17,541 | 44,875 | 60,210 | -15,335 |
2015-11-09 | 37.20 | 6.44% | 5.26% | 113,010 | 73,735 | 39,275 | 71,756 | 43,033 | 28,723 |
2015-11-06 | 34.95 | 0.95% | 3.37% | 53,920 | 66,540 | -12,620 | 30,603 | 37,045 | -6,442 |
2015-11-05 | 34.62 | 0.73% | 4.31% | 81,244 | 67,541 | 13,703 | 53,183 | 37,090 | 16,093 |
2015-11-04 | 34.37 | 2.35% | 3.18% | 65,282 | 45,769 | 19,513 | 37,591 | 18,574 | 19,017 |
2015-11-03 | 33.58 | 0.03% | 1.70% | 26,780 | 31,897 | -5,117 | 10,710 | 14,089 | -3,380 |
2015-11-02 | 33.57 | 1.67% | 3.52% | 69,213 | 52,804 | 16,409 | 36,523 | 25,446 | 11,077 |
2015-10-30 | 33.02 | 1.23% | 2.17% | 38,229 | 35,219 | 3,010 | 13,425 | 12,448 | 977 |
2015-10-29 | 32.62 | -0.76% | 1.81% | 30,385 | 30,451 | -65 | 9,305 | 7,786 | 1,519 |
2015-10-28 | 32.87 | -1.08% | 2.82% | 45,193 | 51,474 | -6,281 | 21,358 | 23,019 | -1,661 |
2015-10-27 | 33.23 | -1.48% | 3.99% | 56,853 | 77,264 | -20,411 | 28,951 | 43,232 | -14,281 |
2015-10-26 | 33.73 | 3.85% | 6.44% | 120,764 | 96,229 | 24,535 | 84,643 | 66,158 | 18,485 |
2015-10-23 | 32.48 | 1.60% | 4.85% | 85,791 | 73,128 | 12,662 | 51,283 | 40,527 | 10,756 |
2015-10-22 | 31.97 | 3.46% | 4.92% | 82,850 | 76,888 | 5,963 | 45,992 | 43,857 | 2,136 |
2015-10-21 | 30.90 | -0.52% | 7.60% | 127,957 | 114,271 | 13,686 | 86,047 | 70,891 | 15,156 |
2015-10-20 | 31.06 | 2.20% | 4.27% | 69,014 | 65,761 | 3,253 | 42,998 | 35,722 | 7,277 |
2015-10-19 | 30.39 | 0.76% | 4.25% | 64,057 | 68,745 | -4,688 | 33,021 | 34,642 | -1,621 |
2015-10-16 | 30.16 | -0.13% | 4.34% | 58,287 | 73,790 | -15,503 | 32,725 | 42,763 | -10,038 |
2015-10-15 | 30.20 | 1.96% | 5.12% | 86,756 | 71,942 | 14,813 | 56,047 | 43,501 | 12,546 |
2015-10-14 | 29.62 | -3.89% | 5.48% | 74,994 | 93,422 | -18,428 | 44,344 | 58,249 | -13,906 |
2015-10-13 | 30.82 | -0.19% | 5.61% | 78,392 | 97,476 | -19,084 | 45,345 | 55,688 | -10,343 |
2015-10-12 | 30.88 | -0.77% | 9.80% | 150,057 | 164,965 | -14,908 | 110,005 | 125,163 | -15,158 |
2015-10-08 | 31.12 | 9.23% | 10.48% | 168,985 | 155,954 | 13,031 | 131,846 | 115,432 | 16,414 |
2015-09-30 | 28.49 | 3.90% | 6.28% | 99,629 | 81,922 | 17,707 | 68,806 | 49,978 | 18,828 |
2015-09-29 | 27.42 | -2.59% | 6.05% | 84,489 | 87,354 | -2,865 | 51,825 | 53,662 | -1,837 |
2015-09-28 | 28.15 | -2.76% | 10.86% | 151,745 | 167,111 | -15,366 | 117,244 | 128,984 | -11,740 |
2015-09-25 | 28.95 | 1.65% | 30.07% | 330,638 | 264,833 | 65,806 | 283,261 | 225,500 | 57,761 |
2015-09-24 | 28.48 | -9.99% | 0.83% | 13,416 | 0 | 13,416 | 8,103 | 0 | 8,103 |
2015-04-02 | 31.96 | -1.51% | 9.06% | 141,085 | 143,349 | -2,264 | 117,024 | 122,283 | -5,259 |
2015-04-01 | 32.45 | -1.49% | 9.67% | 169,654 | 136,335 | 33,319 | 142,024 | 118,016 | 24,009 |
2015-03-31 | 32.94 | -1.50% | 16.60% | 303,912 | 229,789 | 74,123 | 282,299 | 215,025 | 67,275 |
2015-03-30 | 33.44 | 10.00% | 11.21% | 217,806 | 125,376 | 92,430 | 195,892 | 113,422 | 82,470 |
2015-03-27 | 30.40 | 7.61% | 11.04% | 167,849 | 134,846 | 33,004 | 147,197 | 114,147 | 33,050 |
2015-03-26 | 28.25 | 5.06% | 7.90% | 111,648 | 102,683 | 8,964 | 95,254 | 82,180 | 13,074 |
2015-03-25 | 26.89 | -2.08% | 7.11% | 88,433 | 100,908 | -12,475 | 68,576 | 76,989 | -8,413 |
2015-03-24 | 27.46 | -3.24% | 7.97% | 99,336 | 113,891 | -14,555 | 78,389 | 91,598 | -13,209 |
2015-03-23 | 28.38 | 4.07% | 8.74% | 126,952 | 116,048 | 10,904 | 104,957 | 96,977 | 7,980 |
|