日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2017-07-06 | 1.70 | 4.29% | 9.03% | 3,411 | 3,111 | 300 | 799 | 0 | 799 |
2017-07-05 | 1.63 | 10.14% | 6.69% | 2,835 | 1,670 | 1,165 | 805 | 0 | 805 |
2017-07-03 | 1.48 | 3.50% | 3.71% | 1,140 | 1,186 | -46 | 0 | 0 | 0 |
2017-06-29 | 1.48 | 4.96% | 4.40% | 1,757 | 1,043 | 714 | 117 | 131 | -14 |
2017-06-28 | 1.41 | 2.92% | 4.80% | 1,458 | 1,411 | 47 | 0 | 254 | -254 |
2017-06-27 | 1.37 | 0.74% | 3.89% | 1,173 | 1,129 | 44 | 111 | 0 | 111 |
2017-06-26 | 1.36 | 4.62% | 4.99% | 1,700 | 1,170 | 530 | 394 | 0 | 394 |
2017-06-23 | 1.30 | -7.14% | 10.41% | 2,015 | 3,866 | -1,852 | 120 | 820 | -700 |
2017-06-22 | 1.40 | 6.06% | 7.65% | 2,661 | 1,920 | 741 | 294 | 0 | 294 |
2017-06-21 | 1.32 | 7.32% | 13.46% | 4,611 | 2,760 | 1,851 | 1,289 | 236 | 1,054 |
2017-06-20 | 1.23 | -8.21% | 37.17% | 15,187 | 4,443 | 10,744 | 11,260 | 670 | 10,589 |
2017-06-19 | 1.34 | -10.07% | 0.47% | 270 | 0 | 270 | 0 | 0 | 0 |
2017-06-16 | 1.49 | -9.70% | 0.33% | 212 | 0 | 212 | 110 | 0 | 110 |
2017-06-15 | 1.65 | -9.84% | 0.86% | 609 | 0 | 609 | 314 | 0 | 314 |
2017-06-14 | 1.83 | -9.85% | 1.05% | 823 | 0 | 823 | 499 | 0 | 499 |
2017-06-13 | 2.03 | -9.78% | 0.02% | 14 | 0 | 14 | 0 | 0 | 0 |
2017-06-12 | 2.25 | -10.00% | 0.01% | 5 | 0 | 5 | 0 | 0 | 0 |
2017-06-09 | 2.50 | -10.07% | 0.02% | 19 | 0 | 19 | 0 | 0 | 0 |
2017-06-08 | 2.78 | -10.03% | 0.01% | 6 | 0 | 6 | 0 | 0 | 0 |
2017-06-07 | 3.09 | -9.91% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
2017-06-06 | 3.43 | -9.97% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-05 | 3.81 | -9.93% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
2017-06-02 | 4.23 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-01 | 4.70 | -9.96% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
2017-05-31 | 5.22 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-26 | 5.80 | -9.94% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-25 | 6.44 | -10.06% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-24 | 7.16 | -10.05% | 0.08% | 234 | 0 | 234 | 0 | 0 | 0 |
2015-04-29 | 10.38 | 4.95% | 2.48% | 3,293 | 0 | 3,293 | 904 | 0 | 904 |
2015-04-28 | 9.89 | 4.99% | 0.25% | 822 | 0 | 822 | 220 | 0 | 220 |
2015-04-27 | 9.42 | 5.02% | 0.15% | 289 | 0 | 289 | 94 | 0 | 94 |
2015-04-24 | 8.97 | 5.04% | 0.08% | 242 | 0 | 242 | 0 | 0 | 0 |
2015-04-23 | 8.54 | 5.04% | 0.04% | 96 | 0 | 96 | 0 | 0 | 0 |
2015-04-22 | 8.13 | 5.04% | 0.03% | 76 | 0 | 76 | 0 | 0 | 0 |
2015-04-21 | 7.74 | 5.02% | 0.01% | 25 | 0 | 25 | 0 | 0 | 0 |
2015-04-20 | 7.37 | 4.99% | 0.05% | 131 | 0 | 131 | 0 | 0 | 0 |
2015-04-17 | 7.02 | 4.93% | 0.12% | 280 | 0 | 280 | 153 | 0 | 153 |
2015-04-16 | 6.69 | 5.02% | 0.01% | 24 | 0 | 24 | 0 | 0 | 0 |
2015-04-15 | 6.37 | 4.94% | 0.01% | 25 | 0 | 25 | 0 | 0 | 0 |
2015-04-14 | 6.07 | 5.02% | 0.01% | 21 | 0 | 21 | 0 | 0 | 0 |
2015-04-13 | 5.78 | 5.09% | 0.01% | 26 | 0 | 26 | 0 | 0 | 0 |
2015-04-10 | 5.50 | 4.96% | 0.03% | 52 | 0 | 52 | 0 | 0 | 0 |
2015-04-09 | 5.24 | 5.01% | 0.03% | 43 | 0 | 43 | 0 | 0 | 0 |
2014-07-31 | 4.99 | 2.05% | 1.11% | 978 | 850 | 128 | 50 | 63 | -13 |
2014-07-30 | 4.89 | 0.62% | 1.05% | 789 | 893 | -104 | 64 | 86 | -22 |
2014-07-29 | 4.86 | -1.22% | 1.51% | 906 | 1,490 | -585 | 0 | 65 | -65 |
2014-07-28 | 4.92 | 0.20% | 1.16% | 594 | 1,264 | -670 | 78 | 340 | -261 |
2014-07-25 | 4.91 | 0.41% | 0.49% | 229 | 562 | -333 | 0 | 0 | 0 |
2014-07-24 | 4.89 | -1.21% | 0.70% | 412 | 714 | -301 | 0 | 66 | -66 |
2014-07-23 | 4.95 | -1.59% | 0.80% | 404 | 913 | -509 | 79 | 0 | 79 |
|