|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2015-07-10 | 1.29 | 10.26% | 8.87% | 11,070 | 5,385 | 5,686 | 5,474 | 1,814 | 3,660 |
| 2015-07-09 | 1.17 | 5.41% | 8.72% | 7,956 | 6,354 | 1,603 | 3,111 | 1,260 | 1,851 |
| 2015-07-08 | 1.11 | -9.76% | 0.64% | 1,057 | 0 | 1,057 | 375 | 0 | 375 |
| 2015-07-07 | 1.23 | -10.22% | 0.96% | 756 | 593 | 162 | 170 | 478 | -308 |
| 2015-07-06 | 1.37 | -9.87% | 3.89% | 3,293 | 3,742 | -450 | 897 | 1,526 | -630 |
| 2015-07-02 | 1.57 | -3.68% | 3.53% | 3,219 | 5,043 | -1,824 | 649 | 1,060 | -411 |
| 2015-07-01 | 1.63 | 7.24% | 4.95% | 7,328 | 3,529 | 3,799 | 2,360 | 455 | 1,905 |
| 2015-06-30 | 1.52 | 4.83% | 3.27% | 3,310 | 3,543 | -233 | 488 | 426 | 62 |
| 2015-06-29 | 1.45 | -2.68% | 3.55% | 3,304 | 4,326 | -1,022 | 313 | 823 | -510 |
| 2015-06-26 | 1.49 | -9.70% | 4.13% | 2,864 | 6,139 | -3,275 | 238 | 2,187 | -1,949 |
| 2015-06-25 | 1.65 | -1.20% | 2.67% | 2,268 | 3,956 | -1,688 | 288 | 1,060 | -772 |
| 2015-06-24 | 1.67 | 3.73% | 3.79% | 4,481 | 4,908 | -427 | 1,315 | 1,886 | -572 |
| 2015-06-23 | 1.61 | 1.26% | 4.73% | 5,067 | 5,532 | -465 | 1,028 | 947 | 82 |
| 2015-06-19 | 1.59 | -10.17% | 4.56% | 5,088 | 5,559 | -471 | 1,305 | 3,067 | -1,762 |
| 2015-06-18 | 1.77 | -10.15% | 5.91% | 5,834 | 9,459 | -3,626 | 1,500 | 4,715 | -3,215 |
| 2015-06-17 | 1.97 | -2.48% | 3.06% | 2,802 | 5,147 | -2,344 | 924 | 1,793 | -870 |
| 2015-06-16 | 2.02 | 1.00% | 3.54% | 3,482 | 4,835 | -1,354 | 1,024 | 1,266 | -243 |
| 2015-06-15 | 2.00 | -2.91% | 4.75% | 4,650 | 8,165 | -3,515 | 1,455 | 2,694 | -1,239 |
| 2015-06-12 | 2.06 | -2.37% | 4.73% | 5,669 | 7,918 | -2,249 | 2,424 | 2,922 | -499 |
| 2015-06-11 | 2.11 | 2.93% | 6.20% | 7,753 | 9,606 | -1,853 | 2,756 | 4,481 | -1,724 |
| 2015-06-10 | 2.05 | -6.82% | 12.17% | 8,878 | 18,167 | -9,289 | 3,037 | 7,864 | -4,826 |
| 2015-06-09 | 2.20 | -9.84% | 0.91% | 1,408 | 0 | 1,408 | 605 | 0 | 605 |
| 2015-06-08 | 2.44 | -9.96% | 4.37% | 15,838 | 1,365 | 14,473 | 13,402 | 1,184 | 12,218 |
| 2015-06-05 | 2.71 | 10.16% | 0.46% | 1,536 | 0 | 1,536 | 624 | 0 | 624 |
| 2015-06-04 | 2.46 | 9.82% | 0.66% | 1,644 | 0 | 1,644 | 455 | 0 | 455 |
| 2015-06-03 | 2.24 | 9.80% | 0.61% | 1,679 | 0 | 1,679 | 734 | 0 | 734 |
| 2015-06-02 | 2.04 | 10.27% | 0.41% | 1,056 | 0 | 1,056 | 223 | 0 | 223 |
| 2015-06-01 | 1.85 | 10.12% | 0.49% | 1,063 | 0 | 1,063 | 109 | 0 | 109 |
| 2015-05-29 | 1.68 | 9.80% | 3.88% | 6,111 | 0 | 6,111 | 1,969 | 0 | 1,969 |
| 2014-04-30 | 1.53 | 3.38% | 4.25% | 4,683 | 4,869 | -186 | 1,756 | 1,640 | 116 |
| 2014-04-29 | 1.48 | 4.96% | 2.77% | 4,607 | 1,387 | 3,220 | 1,308 | 153 | 1,155 |
| 2014-04-28 | 1.41 | -4.73% | 2.14% | 2,045 | 2,494 | -449 | 435 | 288 | 147 |
| 2014-04-25 | 1.48 | -5.13% | 3.59% | 4,008 | 3,954 | 54 | 601 | 918 | -317 |
| 2014-04-23 | 1.56 | 0.65% | 0.91% | 1,068 | 995 | 73 | 59 | 0 | 59 |
| 2014-04-22 | 1.55 | -2.52% | 1.47% | 1,294 | 2,144 | -850 | 56 | 374 | -318 |
| 2014-04-21 | 1.59 | -1.85% | 1.62% | 1,384 | 2,443 | -1,059 | 112 | 405 | -293 |
| 2014-04-18 | 1.62 | 0.62% | 2.15% | 2,900 | 2,310 | 590 | 440 | 320 | 120 |
| 2014-04-17 | 1.61 | 1.90% | 2.57% | 3,795 | 2,192 | 1,603 | 562 | 397 | 165 |
| 2014-04-16 | 1.58 | -3.66% | 3.30% | 2,788 | 5,058 | -2,269 | 491 | 779 | -288 |
| 2014-04-15 | 1.64 | -4.09% | 3.25% | 3,246 | 4,748 | -1,502 | 581 | 1,165 | -583 |
| 2014-04-14 | 1.71 | -1.16% | 1.46% | 1,670 | 2,026 | -356 | 57 | 486 | -428 |
| 2014-04-11 | 1.73 | -0.57% | 0.97% | 981 | 1,524 | -543 | 315 | 140 | 175 |
| 2014-04-10 | 1.74 | 0.58% | 1.05% | 1,083 | 1,601 | -518 | 137 | 518 | -381 |
| 2014-04-09 | 1.73 | 0.58% | 1.13% | 1,740 | 1,142 | 599 | 470 | 237 | 232 |
| 2014-04-04 | 1.72 | -0.58% | 0.80% | 638 | 1,410 | -772 | 0 | 233 | -233 |
| 2014-04-03 | 1.73 | 0.58% | 1.17% | 1,731 | 1,295 | 436 | 284 | 380 | -96 |
| 2014-04-02 | 1.72 | 0.58% | 0.93% | 1,048 | 1,304 | -255 | 113 | 153 | -40 |
| 2014-04-01 | 1.71 | 1.18% | 0.70% | 1,056 | 716 | 339 | 69 | 150 | -82 |
| 2014-03-31 | 1.69 | -0.59% | 0.72% | 768 | 1,030 | -262 | 67 | 206 | -139 |
| 2014-03-28 | 1.70 | -1.16% | 1.09% | 1,116 | 1,658 | -542 | 0 | 205 | -205 |
|
