日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-04-09 | 0.25 | 8.70% | 4.96% | 277 | 91 | 186 | 0 | 0 | 0 |
2021-04-02 | 0.23 | 9.52% | 4.17% | 75 | 42 | 33 | 0 | 0 | 0 |
2021-03-30 | 0.21 | -4.55% | 1.29% | 135 | 35 | 100 | 0 | 0 | 0 |
2021-03-23 | 0.22 | -4.35% | 1.49% | 82 | 94 | -11 | 0 | 0 | 0 |
2021-03-16 | 0.23 | 9.52% | 3.38% | 653 | 55 | 598 | 217 | 0 | 217 |
2021-03-15 | 0.21 | 5.00% | 2.59% | 12 | 28 | -17 | 0 | 0 | 0 |
2021-03-12 | 0.20 | -9.09% | 5.15% | 18 | 101 | -83 | 0 | 0 | 0 |
2021-03-11 | 0.22 | -4.35% | 4.09% | 0 | 15 | -15 | 0 | 0 | 0 |
2021-03-10 | 0.23 | -4.17% | 12.89% | 242 | 1,942 | -1,700 | 0 | 0 | 0 |
2021-03-09 | 0.24 | -11.11% | 1.10% | 217 | 0 | 217 | 0 | 0 | 0 |
2021-03-08 | 0.27 | -10.00% | 0.04% | 9 | 0 | 9 | 0 | 0 | 0 |
2021-03-04 | 0.33 | -10.81% | 0.01% | 4 | 0 | 4 | 0 | 0 | 0 |
2021-03-03 | 0.37 | -9.76% | 0.01% | 4 | 0 | 4 | 0 | 0 | 0 |
2021-03-02 | 0.41 | -8.89% | 0.01% | 4 | 0 | 4 | 0 | 0 | 0 |
2021-03-01 | 0.45 | -10.00% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-02-26 | 0.50 | -9.09% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-01-12 | 0.58 | -4.92% | 0.15% | 92 | 0 | 92 | 0 | 0 | 0 |
2021-01-11 | 0.61 | -4.69% | 0.12% | 71 | 0 | 71 | 0 | 0 | 0 |
2021-01-08 | 0.64 | -4.48% | 0.16% | 110 | 0 | 110 | 0 | 0 | 0 |
2021-01-07 | 0.67 | -5.63% | 0.12% | 91 | 0 | 91 | 0 | 0 | 0 |
2021-01-06 | 0.71 | -5.33% | 0.62% | 483 | 0 | 483 | 144 | 0 | 144 |
2021-01-05 | 0.75 | -5.06% | 3.01% | 1,758 | 716 | 1,041 | 454 | 0 | 454 |
2021-01-04 | 0.79 | -3.66% | 6.43% | 3,188 | 2,080 | 1,108 | 705 | 0 | 705 |
2020-12-31 | 0.82 | -4.65% | 4.16% | 1,516 | 2,258 | -742 | 126 | 0 | 126 |
2020-12-30 | 0.86 | -5.49% | 5.47% | 2,590 | 2,421 | 169 | 289 | 0 | 289 |
2020-12-29 | 0.91 | -2.15% | 4.02% | 1,862 | 2,007 | -145 | 0 | 208 | -208 |
2020-12-28 | 0.93 | 4.49% | 5.64% | 3,204 | 2,230 | 974 | 220 | 0 | 220 |
2020-12-25 | 0.89 | 4.71% | 2.71% | 1,262 | 832 | 430 | 156 | 247 | -90 |
2020-12-24 | 0.85 | 4.94% | 3.72% | 968 | 2,215 | -1,246 | 120 | 594 | -474 |
2020-12-23 | 0.81 | -4.71% | 5.70% | 3,482 | 1,504 | 1,978 | 1,358 | 0 | 1,358 |
2020-12-22 | 0.85 | -4.49% | 1.45% | 635 | 499 | 136 | 0 | 113 | -113 |
2020-12-21 | 0.89 | -5.32% | 4.04% | 1,940 | 1,843 | 97 | 0 | 207 | -207 |
2020-12-18 | 0.94 | 2.17% | 6.75% | 4,199 | 2,294 | 1,905 | 1,525 | 0 | 1,525 |
2020-12-16 | 0.97 | -4.90% | 0.55% | 429 | 0 | 429 | 0 | 0 | 0 |
2020-12-14 | 1.07 | -1.83% | 2.53% | 1,041 | 1,904 | -863 | 172 | 212 | -40 |
2020-12-11 | 1.09 | -2.68% | 2.20% | 978 | 1,677 | -698 | 0 | 0 | 0 |
2020-12-10 | 1.12 | -2.61% | 2.13% | 841 | 1,785 | -944 | 0 | 0 | 0 |
2020-12-09 | 1.15 | -0.86% | 2.14% | 795 | 1,870 | -1,075 | 0 | 0 | 0 |
2020-12-08 | 1.16 | -2.52% | 2.91% | 1,447 | 2,272 | -825 | 0 | 107 | -107 |
2020-12-04 | 1.19 | 2.59% | 6.69% | 5,502 | 2,872 | 2,629 | 1,471 | 709 | 762 |
2020-12-03 | 1.16 | 5.45% | 1.55% | 781 | 812 | -31 | 746 | 0 | 746 |
2020-12-02 | 1.10 | -1.79% | 2.95% | 1,581 | 1,861 | -279 | 0 | 360 | -360 |
2020-11-30 | 1.07 | -2.73% | 2.98% | 1,405 | 2,039 | -634 | 144 | 425 | -281 |
2020-11-26 | 1.15 | -0.86% | 2.49% | 1,639 | 1,464 | 174 | 247 | 0 | 247 |
2020-11-25 | 1.16 | -1.69% | 2.09% | 974 | 1,693 | -719 | 0 | 115 | -115 |
2020-11-24 | 1.18 | -0.84% | 2.02% | 751 | 1,842 | -1,091 | 0 | 452 | -452 |
2020-11-23 | 1.19 | 0.85% | 2.67% | 1,842 | 1,625 | 217 | 494 | 0 | 494 |
2020-11-20 | 1.18 | -0.84% | 1.52% | 761 | 1,188 | -427 | 0 | 160 | -160 |
2020-11-19 | 1.19 | -0.83% | 0.97% | 515 | 735 | -220 | 0 | 0 | 0 |
2020-11-18 | 1.20 | 0.84% | 1.21% | 809 | 770 | 39 | 0 | 106 | -106 |
|