|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 0.26 | -3.70% | 9.83% | 347 | 164 | 183 | 0 | 0 | 0 |
| 2021-07-19 | 0.27 | -3.57% | 3.81% | 38 | 135 | -97 | 0 | 0 | 0 |
| 2021-07-16 | 0.28 | -6.67% | 8.96% | 512 | 514 | -2 | 0 | 0 | 0 |
| 2021-07-15 | 0.30 | 11.11% | 14.26% | 1,811 | 485 | 1,327 | 416 | 0 | 416 |
| 2021-07-14 | 0.27 | 3.85% | 5.38% | 56 | 115 | -59 | 0 | 0 | 0 |
| 2021-07-09 | 0.26 | 4.00% | 3.09% | 77 | 19 | 58 | 0 | 0 | 0 |
| 2021-07-07 | 0.25 | -3.85% | 7.31% | 74 | 271 | -197 | 0 | 0 | 0 |
| 2021-07-05 | 0.26 | -3.70% | 14.13% | 680 | 1,680 | -1,001 | 376 | 0 | 376 |
| 2021-07-02 | 0.27 | -10.00% | 17.83% | 116 | 563 | -447 | 0 | 0 | 0 |
| 2021-07-01 | 0.30 | -9.09% | 0.10% | 7 | 0 | 7 | 0 | 0 | 0 |
| 2021-06-29 | 0.37 | -9.76% | 0.01% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2021-06-28 | 0.41 | -8.89% | 0.02% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2021-06-25 | 0.45 | -10.00% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2021-06-24 | 0.50 | -10.71% | 0.01% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2021-06-23 | 0.56 | -9.68% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-21 | 0.69 | -10.39% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-18 | 0.77 | -10.47% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-17 | 0.86 | -10.42% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2021-06-16 | 0.96 | -10.28% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2021-06-15 | 1.07 | -10.08% | 0.02% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2021-06-11 | 1.19 | -9.85% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-10 | 1.32 | -10.20% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-06-03 | 1.47 | 5.00% | 2.82% | 1,535 | 1,103 | 431 | 322 | 108 | 214 |
| 2020-06-02 | 1.40 | -3.45% | 2.46% | 670 | 1,597 | -928 | 0 | 0 | 0 |
| 2020-06-01 | 1.45 | -2.03% | 5.65% | 2,037 | 2,892 | -855 | 0 | 0 | 0 |
| 2020-05-29 | 1.48 | 4.96% | 0.22% | 72 | 146 | -74 | 0 | 0 | 0 |
| 2020-05-28 | 1.41 | 5.22% | 1.29% | 495 | 505 | -10 | 125 | 0 | 125 |
| 2020-05-27 | 1.34 | 4.69% | 1.64% | 804 | 592 | 212 | 0 | 0 | 0 |
| 2020-05-26 | 1.28 | 4.92% | 2.91% | 1,491 | 771 | 720 | 179 | 0 | 179 |
| 2020-05-25 | 1.22 | -2.40% | 2.10% | 867 | 770 | 96 | 0 | 0 | 0 |
| 2020-05-22 | 1.25 | 5.04% | 2.38% | 986 | 933 | 53 | 215 | 226 | -11 |
| 2020-05-20 | 1.19 | -4.80% | 2.94% | 821 | 1,479 | -659 | 0 | 137 | -137 |
| 2020-05-19 | 1.25 | -3.85% | 2.84% | 965 | 1,348 | -383 | 0 | 0 | 0 |
| 2020-05-18 | 1.30 | 4.84% | 4.40% | 2,066 | 1,489 | 577 | 240 | 0 | 240 |
| 2020-05-15 | 1.24 | -5.34% | 4.79% | 1,432 | 2,366 | -935 | 0 | 371 | -371 |
| 2020-05-14 | 1.31 | -3.68% | 6.82% | 3,994 | 1,678 | 2,316 | 806 | 0 | 806 |
| 2020-05-13 | 1.36 | -4.90% | 0.21% | 141 | 0 | 141 | 0 | 0 | 0 |
| 2020-05-12 | 1.43 | -4.67% | 0.26% | 176 | 0 | 176 | 0 | 0 | 0 |
| 2020-05-11 | 1.50 | -5.06% | 0.71% | 487 | 0 | 487 | 0 | 0 | 0 |
| 2020-05-08 | 1.58 | -1.25% | 1.01% | 436 | 589 | -153 | 0 | 0 | 0 |
| 2020-05-07 | 1.60 | 0.63% | 1.24% | 547 | 734 | -187 | 0 | 0 | 0 |
| 2020-04-30 | 1.59 | -4.79% | 3.71% | 1,336 | 2,462 | -1,127 | 159 | 0 | 159 |
| 2020-04-29 | 1.67 | -2.91% | 4.61% | 3,288 | 1,427 | 1,861 | 1,330 | 0 | 1,330 |
| 2020-04-28 | 1.72 | -4.97% | 0.00% | 675 | 0 | 675 | 0 | 0 | 0 |
| 2020-04-27 | 1.81 | -4.74% | 3.00% | 2,998 | 4,164 | -1,165 | 0 | 1,197 | -1,197 |
| 2020-04-24 | 1.90 | 1.06% | 6.00% | 7,593 | 7,799 | -206 | 1,081 | 1,149 | -68 |
| 2020-04-23 | 1.88 | 5.03% | 2.00% | 3,879 | 2,457 | 1,423 | 377 | 0 | 377 |
| 2020-04-22 | 1.79 | 1.70% | 3.00% | 4,177 | 3,641 | 536 | 495 | 0 | 495 |
| 2020-04-20 | 1.76 | 3.53% | 8.00% | 4,622 | 3,796 | 825 | 243 | 145 | 98 |
| 2020-04-17 | 1.70 | 4.94% | 0.00% | 3 | 384 | -381 | 0 | 0 | 0 |
|
