|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-16 | 10.95 | -1.08% | 2.07% | 11,499 | 10,880 | 619 | 4,047 | 2,541 | 1,506 |
| 2021-12-15 | 11.07 | -0.27% | 1.20% | 5,424 | 7,660 | -2,236 | 1,318 | 1,609 | -291 |
| 2021-12-14 | 11.10 | -0.72% | 1.08% | 4,908 | 6,895 | -1,988 | 837 | 1,343 | -506 |
| 2021-12-13 | 11.18 | 3.52% | 1.56% | 8,906 | 7,671 | 1,235 | 2,456 | 1,158 | 1,298 |
| 2021-12-10 | 10.80 | 1.22% | 1.64% | 5,350 | 12,081 | -6,731 | 994 | 4,710 | -3,716 |
| 2021-12-09 | 10.67 | 5.02% | 0.78% | 4,548 | 3,290 | 1,258 | 2,072 | 418 | 1,654 |
| 2021-12-08 | 10.16 | 2.63% | 0.53% | 2,983 | 2,466 | 517 | 708 | 218 | 490 |
| 2021-12-07 | 9.90 | -0.60% | 0.26% | 1,061 | 1,472 | -411 | 0 | 165 | -165 |
| 2021-12-06 | 9.96 | -1.87% | 0.39% | 1,900 | 1,951 | -50 | 100 | 0 | 100 |
| 2021-12-03 | 10.15 | 4.00% | 0.64% | 4,714 | 1,757 | 2,957 | 1,352 | 0 | 1,352 |
| 2021-12-02 | 9.76 | 0.10% | 0.14% | 627 | 737 | -110 | 0 | 0 | 0 |
| 2021-12-01 | 9.75 | 1.56% | 0.29% | 1,687 | 1,122 | 565 | 262 | 103 | 159 |
| 2021-11-30 | 9.60 | -1.03% | 0.31% | 1,119 | 1,881 | -762 | 0 | 0 | 0 |
| 2021-11-29 | 9.70 | -1.82% | 0.37% | 1,482 | 2,187 | -705 | 145 | 760 | -615 |
| 2021-11-26 | 9.88 | 0.61% | 0.26% | 1,263 | 1,323 | -60 | 130 | 0 | 130 |
| 2021-11-25 | 9.82 | -0.20% | 0.20% | 721 | 1,231 | -510 | 0 | 111 | -111 |
| 2021-11-24 | 9.84 | 1.55% | 0.47% | 2,394 | 2,290 | 105 | 478 | 716 | -239 |
| 2021-11-23 | 9.69 | -1.52% | 0.28% | 924 | 1,821 | -898 | 0 | 183 | -183 |
| 2021-11-12 | 10.25 | 1.49% | 0.57% | 3,022 | 2,890 | 132 | 509 | 853 | -344 |
| 2021-11-11 | 10.10 | -0.39% | 0.70% | 2,754 | 4,361 | -1,607 | 392 | 887 | -495 |
| 2021-11-10 | 10.14 | 1.00% | 0.41% | 1,801 | 2,309 | -509 | 0 | 125 | -125 |
| 2021-11-09 | 10.04 | -1.47% | 0.43% | 1,395 | 2,954 | -1,559 | 0 | 487 | -487 |
| 2021-11-08 | 10.19 | -0.10% | 0.53% | 2,390 | 2,988 | -598 | 0 | 149 | -149 |
| 2021-11-05 | 10.20 | -2.39% | 0.86% | 3,399 | 5,567 | -2,168 | 228 | 1,092 | -864 |
| 2021-11-04 | 10.45 | 4.50% | 1.22% | 6,731 | 6,052 | 680 | 2,250 | 2,191 | 60 |
| 2021-11-03 | 10.00 | 3.41% | 0.98% | 4,962 | 3,762 | 1,200 | 1,243 | 209 | 1,034 |
| 2021-11-02 | 9.67 | 0.31% | 0.81% | 3,547 | 4,422 | -875 | 781 | 747 | 35 |
| 2021-11-01 | 9.64 | 4.44% | 0.85% | 4,976 | 3,175 | 1,801 | 897 | 0 | 897 |
| 2021-10-29 | 9.23 | 4.77% | 1.21% | 6,338 | 4,820 | 1,518 | 2,277 | 1,185 | 1,092 |
| 2021-10-28 | 8.81 | -4.96% | 1.07% | 4,296 | 5,355 | -1,059 | 617 | 2,057 | -1,441 |
| 2021-10-26 | 9.29 | -3.73% | 1.54% | 6,675 | 7,151 | -476 | 1,864 | 1,883 | -19 |
| 2021-10-22 | 9.58 | -4.96% | 0.09% | 841 | 0 | 841 | 221 | 0 | 221 |
| 2021-10-21 | 10.08 | 4.24% | 0.87% | 4,751 | 3,949 | 802 | 1,049 | 165 | 884 |
| 2021-10-20 | 9.67 | 4.65% | 1.19% | 7,351 | 3,965 | 3,386 | 2,686 | 625 | 2,061 |
| 2021-10-19 | 9.24 | 1.87% | 0.70% | 3,427 | 3,126 | 301 | 356 | 493 | -136 |
| 2021-10-18 | 9.07 | -0.22% | 1.80% | 6,774 | 9,947 | -3,173 | 892 | 3,235 | -2,343 |
| 2021-10-14 | 8.66 | -5.04% | 0.07% | 447 | 0 | 447 | 0 | 0 | 0 |
| 2021-10-13 | 9.12 | -5.00% | 0.05% | 311 | 0 | 311 | 177 | 0 | 177 |
| 2021-10-12 | 9.60 | -4.95% | 0.09% | 481 | 0 | 481 | 0 | 0 | 0 |
| 2021-10-11 | 10.10 | -4.99% | 0.26% | 1,657 | 0 | 1,657 | 1,088 | 0 | 1,088 |
| 2021-10-08 | 10.63 | -5.00% | 0.84% | 2,934 | 4,613 | -1,679 | 1,123 | 1,678 | -555 |
| 2021-09-30 | 11.19 | 1.82% | 0.95% | 1,710 | 3,328 | -1,618 | 167 | 889 | -722 |
| 2021-09-29 | 10.99 | 4.47% | 1.23% | 2,799 | 2,067 | 732 | 359 | 0 | 359 |
| 2021-09-28 | 10.52 | 2.53% | 0.92% | 1,920 | 2,174 | -254 | 103 | 498 | -395 |
| 2021-09-27 | 10.26 | 3.12% | 0.95% | 2,662 | 3,006 | -345 | 349 | 285 | 64 |
| 2021-09-24 | 9.95 | 0.61% | 0.89% | 2,321 | 2,498 | -177 | 349 | 285 | 64 |
| 2021-09-23 | 9.89 | 4.99% | 1.29% | 4,651 | 2,578 | 2,073 | 1,608 | 663 | 945 |
| 2021-09-22 | 9.42 | 5.02% | 1.23% | 4,994 | 3,459 | 1,535 | 1,817 | 818 | 999 |
| 2021-09-17 | 8.97 | 0.22% | 0.26% | 433 | 329 | 104 | 0 | 0 | 0 |
| 2021-09-16 | 8.95 | -1.65% | 0.33% | 484 | 940 | -457 | 0 | 0 | 0 |
|
