|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 0.35 | 6.06% | 6.30% | 507 | 133 | 373 | 0 | 0 | 0 |
| 2022-05-16 | 0.33 | 3.13% | 3.90% | 236 | 109 | 127 | 0 | 0 | 0 |
| 2022-05-12 | 0.32 | -5.88% | 3.72% | 144 | 251 | -107 | 0 | 0 | 0 |
| 2022-05-10 | 0.34 | 3.03% | 4.88% | 243 | 266 | -24 | 0 | 0 | 0 |
| 2022-05-09 | 0.33 | 3.13% | 3.48% | 215 | 153 | 62 | 0 | 0 | 0 |
| 2022-05-06 | 0.32 | 3.23% | 2.10% | 100 | 77 | 23 | 0 | 0 | 0 |
| 2022-05-05 | 0.31 | -3.13% | 3.86% | 107 | 218 | -111 | 0 | 0 | 0 |
| 2022-04-28 | 0.32 | -8.57% | 4.51% | 87 | 272 | -186 | 0 | 0 | 0 |
| 2022-04-27 | 0.35 | -66.02% | 20.30% | 414 | 1,619 | -1,205 | 0 | 116 | -116 |
| 2022-03-24 | 1.03 | -4.63% | 0.70% | 218 | 0 | 218 | 0 | 0 | 0 |
| 2022-03-23 | 1.08 | -5.26% | 1.42% | 318 | 0 | 318 | 0 | 0 | 0 |
| 2022-03-22 | 1.14 | -5.00% | 6.65% | 711 | 1,553 | -843 | 0 | 0 | 0 |
| 2022-03-21 | 1.20 | -2.44% | 5.06% | 592 | 1,173 | -581 | 127 | 0 | 127 |
| 2022-03-18 | 1.23 | 0.82% | 5.66% | 977 | 1,079 | -102 | 0 | 0 | 0 |
| 2022-03-17 | 1.22 | -3.94% | 7.88% | 1,164 | 1,725 | -561 | 140 | 245 | -105 |
| 2022-03-16 | 1.27 | -1.55% | 6.19% | 1,036 | 1,280 | -244 | 0 | 0 | 0 |
| 2022-03-15 | 1.29 | -5.15% | 6.18% | 1,162 | 1,296 | -134 | 0 | 0 | 0 |
| 2022-03-14 | 1.36 | 4.62% | 6.43% | 1,497 | 1,079 | 418 | 0 | 0 | 0 |
| 2022-03-11 | 1.30 | -2.26% | 4.98% | 921 | 989 | -68 | 0 | 0 | 0 |
| 2022-03-10 | 1.33 | 0.76% | 4.77% | 823 | 1,075 | -252 | 0 | 0 | 0 |
| 2022-03-09 | 1.32 | -5.04% | 4.48% | 766 | 1,035 | -269 | 0 | 0 | 0 |
| 2022-03-08 | 1.39 | 0.72% | 6.92% | 1,561 | 1,326 | 235 | 0 | 0 | 0 |
| 2022-03-07 | 1.38 | -4.83% | 7.34% | 1,563 | 1,371 | 192 | 0 | 138 | -138 |
| 2022-03-04 | 1.45 | -5.23% | 5.61% | 1,211 | 1,151 | 60 | 0 | 0 | 0 |
| 2022-03-03 | 1.53 | -4.97% | 6.69% | 1,080 | 1,776 | -697 | 0 | 0 | 0 |
| 2022-03-02 | 1.61 | -1.23% | 8.89% | 1,875 | 2,291 | -416 | 101 | 0 | 101 |
| 2022-03-01 | 1.63 | 4.49% | 14.83% | 3,571 | 3,375 | 196 | 0 | 232 | -232 |
| 2022-02-28 | 1.56 | 4.70% | 4.62% | 1,013 | 986 | 26 | 0 | 0 | 0 |
| 2022-02-25 | 1.49 | 4.93% | 10.21% | 2,636 | 1,834 | 802 | 166 | 0 | 166 |
| 2022-02-24 | 1.42 | 5.19% | 10.40% | 2,159 | 2,118 | 41 | 406 | 0 | 406 |
| 2022-02-23 | 1.35 | 1.50% | 6.25% | 1,346 | 1,143 | 203 | 0 | 0 | 0 |
| 2022-02-22 | 1.33 | -4.32% | 7.09% | 1,077 | 1,731 | -655 | 233 | 127 | 106 |
| 2022-02-21 | 1.39 | -1.42% | 11.48% | 2,524 | 2,021 | 502 | 0 | 0 | 0 |
| 2022-02-18 | 1.41 | 5.22% | 8.10% | 1,775 | 1,380 | 395 | 269 | 115 | 154 |
| 2022-02-17 | 1.34 | 4.69% | 12.65% | 2,577 | 1,875 | 702 | 0 | 0 | 0 |
| 2022-02-16 | 1.28 | -0.78% | 15.22% | 3,816 | 1,926 | 1,889 | 1,345 | 0 | 1,345 |
| 2022-02-15 | 1.29 | -5.15% | 0.98% | 283 | 0 | 283 | 0 | 0 | 0 |
| 2022-02-14 | 1.36 | -4.90% | 0.73% | 194 | 0 | 194 | 0 | 0 | 0 |
| 2022-02-11 | 1.43 | -5.30% | 6.03% | 1,294 | 1,245 | 50 | 0 | 0 | 0 |
| 2022-02-10 | 1.51 | -5.03% | 8.32% | 1,387 | 1,871 | -484 | 127 | 122 | 4 |
| 2022-02-09 | 1.59 | -2.45% | 11.82% | 3,923 | 1,585 | 2,338 | 2,115 | 0 | 2,115 |
| 2022-02-08 | 1.63 | -5.23% | 0.15% | 73 | 0 | 73 | 0 | 0 | 0 |
| 2022-01-28 | 1.81 | -4.74% | 0.15% | 69 | 0 | 69 | 0 | 0 | 0 |
| 2022-01-27 | 1.90 | -5.00% | 0.11% | 51 | 0 | 51 | 0 | 0 | 0 |
| 2022-01-26 | 2.00 | -4.76% | 0.30% | 183 | 0 | 183 | 0 | 0 | 0 |
| 2022-01-25 | 2.10 | 1.45% | 3.30% | 1,170 | 956 | 214 | 0 | 0 | 0 |
| 2022-01-24 | 2.07 | 1.47% | 2.34% | 751 | 673 | 78 | 0 | 0 | 0 |
| 2022-01-21 | 2.04 | -3.32% | 3.15% | 940 | 989 | -49 | 0 | 0 | 0 |
| 2022-01-20 | 2.11 | -4.52% | 4.10% | 1,095 | 1,433 | -338 | 0 | 0 | 0 |
| 2022-01-19 | 2.21 | -0.45% | 6.75% | 2,524 | 1,894 | 630 | 273 | 181 | 92 |
|
