|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2017-12-22 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-21 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-20 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-19 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-18 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-15 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-14 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-13 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-12 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-11 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-08 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-07 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-06 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-05 | 8.82 | 8.89% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-12-04 | 8.82 | 8.89% | 4.79% | 27,255 | 17,953 | 9,301 | 7,786 | 3,905 | 3,881 |
| 2017-12-01 | 8.10 | 10.05% | 3.54% | 16,386 | 13,832 | 2,554 | 4,393 | 1,701 | 2,691 |
| 2017-11-30 | 7.36 | -7.65% | 3.03% | 10,613 | 14,436 | -3,823 | 1,406 | 3,511 | -2,104 |
| 2017-11-29 | 7.97 | -1.73% | 3.70% | 17,678 | 13,779 | 3,899 | 6,890 | 3,151 | 3,739 |
| 2017-11-28 | 8.11 | -9.99% | 3.20% | 15,193 | 13,258 | 1,936 | 4,886 | 6,221 | -1,335 |
| 2017-11-27 | 9.01 | 0.56% | 1.22% | 5,872 | 6,204 | -332 | 1,114 | 766 | 348 |
| 2017-11-24 | 8.96 | 0.22% | 0.67% | 2,505 | 4,043 | -1,537 | 258 | 798 | -540 |
| 2017-11-23 | 8.94 | -1.32% | 0.83% | 2,893 | 5,203 | -2,310 | 0 | 1,130 | -1,130 |
| 2017-11-22 | 9.06 | -0.55% | 0.66% | 2,991 | 3,479 | -488 | 467 | 4,071 | -3,604 |
| 2017-11-21 | 9.11 | -0.33% | 0.81% | 3,272 | 4,752 | -1,480 | 661 | 632 | 28 |
| 2017-11-20 | 9.14 | -0.44% | 0.85% | 4,341 | 3,973 | 367 | 377 | 703 | -326 |
| 2017-11-17 | 9.18 | -4.28% | 1.32% | 5,084 | 8,158 | -3,074 | 867 | 1,107 | -240 |
| 2017-11-16 | 9.59 | -1.24% | 0.90% | 3,903 | 5,397 | -1,494 | 370 | 176 | 194 |
| 2017-11-14 | 9.71 | -0.10% | 1.02% | 5,015 | 5,698 | -683 | 791 | 500 | 290 |
| 2017-11-13 | 9.72 | 0.21% | 0.99% | 4,512 | 5,864 | -1,353 | 769 | 315 | 453 |
| 2017-11-10 | 9.70 | 1.68% | 1.58% | 8,721 | 7,873 | 848 | 1,298 | 810 | 488 |
| 2017-11-09 | 9.54 | 0.42% | 0.80% | 4,057 | 4,222 | -165 | 1,082 | 272 | 810 |
| 2017-11-08 | 9.50 | 0.11% | 1.03% | 4,564 | 5,983 | -1,419 | 1,106 | 256 | 850 |
| 2017-11-07 | 9.49 | 2.26% | 1.52% | 8,469 | 7,157 | 1,312 | 1,647 | 907 | 739 |
| 2017-11-06 | 9.28 | 0.32% | 0.75% | 3,515 | 4,069 | -553 | 315 | 0 | 315 |
| 2017-11-03 | 9.25 | 2.44% | 1.60% | 8,322 | 7,749 | 574 | 500 | 423 | 77 |
| 2017-11-02 | 9.03 | -3.32% | 1.45% | 5,022 | 9,387 | -4,366 | 0 | 1,966 | -1,966 |
| 2017-11-01 | 9.34 | 0.65% | 0.96% | 5,180 | 4,578 | 603 | 656 | 0 | 656 |
| 2017-10-31 | 9.28 | -3.93% | 2.15% | 8,846 | 12,929 | -4,082 | 1,049 | 1,015 | 34 |
| 2017-10-30 | 9.66 | -0.21% | 1.97% | 9,899 | 10,917 | -1,018 | 1,623 | 1,531 | 91 |
| 2017-10-27 | 9.68 | -0.82% | 1.27% | 5,460 | 7,933 | -2,473 | 540 | 1,486 | -946 |
| 2017-10-26 | 9.76 | -0.10% | 1.39% | 6,631 | 8,064 | -1,433 | 810 | 473 | 337 |
| 2017-10-25 | 9.77 | -1.31% | 1.59% | 7,943 | 9,032 | -1,089 | 1,340 | 546 | 795 |
| 2017-10-24 | 9.90 | -3.04% | 3.15% | 15,284 | 18,660 | -3,376 | 2,860 | 3,039 | -179 |
| 2017-10-23 | 10.21 | -4.58% | 4.17% | 20,879 | 25,289 | -4,410 | 4,516 | 9,510 | -4,994 |
| 2017-10-20 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-10-19 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-10-18 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-10-17 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-10-16 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-10-13 | 10.70 | -2.73% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
|
