|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 0.16 | 6.67% | 3.79% | 1,368 | 428 | 939 | 525 | 0 | 525 |
| 2020-12-09 | 0.15 | -6.25% | 1.19% | 210 | 316 | -106 | 0 | 0 | 0 |
| 2020-12-08 | 0.16 | 6.67% | 1.48% | 298 | 352 | -54 | 0 | 0 | 0 |
| 2020-12-04 | 0.15 | 7.14% | 1.13% | 213 | 239 | -26 | 0 | 0 | 0 |
| 2020-12-02 | 0.14 | -6.67% | 2.37% | 460 | 577 | -117 | 0 | 0 | 0 |
| 2020-11-30 | 0.16 | -11.11% | 5.40% | 2,627 | 0 | 2,627 | 1,646 | 0 | 1,646 |
| 2020-11-26 | 0.20 | -9.09% | 0.38% | 180 | 0 | 180 | 0 | 0 | 0 |
| 2020-11-25 | 0.22 | -8.33% | 0.09% | 55 | 0 | 55 | 0 | 0 | 0 |
| 2020-11-24 | 0.24 | -11.11% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2020-11-23 | 0.27 | -10.00% | 0.01% | 9 | 0 | 9 | 0 | 0 | 0 |
| 2020-11-20 | 0.30 | -9.09% | 0.01% | 5 | 0 | 5 | 0 | 0 | 0 |
| 2020-11-19 | 0.33 | -10.81% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2020-11-18 | 0.37 | -9.76% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2020-11-17 | 0.41 | -8.89% | 0.00% | 5 | 0 | 5 | 0 | 0 | 0 |
| 2020-11-16 | 0.45 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-11-13 | 0.50 | -10.71% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2020-11-12 | 0.56 | -9.68% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2020-11-11 | 0.62 | -10.14% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-11-10 | 0.69 | -10.39% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-11-09 | 0.77 | -10.47% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-11-06 | 0.86 | -9.47% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-11-05 | 0.95 | -9.52% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-04-25 | 1.05 | -1.87% | 1.00% | 1,950 | 1,877 | 73 | 0 | 0 | 0 |
| 2019-04-24 | 1.07 | -4.46% | 1.00% | 2,805 | 2,787 | 18 | 123 | 212 | -89 |
| 2019-04-23 | 1.12 | 4.67% | 2.00% | 5,715 | 3,886 | 1,830 | 1,436 | 388 | 1,048 |
| 2019-04-22 | 1.07 | -5.31% | 1.00% | 2,293 | 4,116 | -1,823 | 0 | 963 | -963 |
| 2019-04-19 | 1.13 | -3.42% | 2.00% | 3,611 | 4,843 | -1,232 | 265 | 1,922 | -1,657 |
| 2019-04-18 | 1.17 | -1.68% | 1.00% | 2,252 | 2,668 | -417 | 812 | 155 | 657 |
| 2019-04-17 | 1.19 | -0.83% | 1.00% | 1,493 | 2,738 | -1,245 | 120 | 238 | -118 |
| 2019-04-16 | 1.20 | -1.64% | 1.00% | 2,569 | 3,148 | -580 | 538 | 551 | -13 |
| 2019-04-15 | 1.22 | 1.67% | 1.00% | 4,221 | 3,011 | 1,210 | 831 | 123 | 707 |
| 2019-04-10 | 1.20 | -0.83% | 0.00% | 1,531 | 2,066 | -536 | 241 | 114 | 128 |
| 2019-04-08 | 1.21 | -1.63% | 1.00% | 1,370 | 2,511 | -1,140 | 123 | 243 | -120 |
| 2019-04-04 | 1.23 | -0.81% | 0.00% | 1,283 | 2,363 | -1,080 | 267 | 0 | 267 |
| 2019-04-01 | 1.24 | 2.48% | 1.00% | 3,109 | 2,608 | 501 | 372 | 244 | 128 |
| 2019-03-29 | 1.21 | 1.68% | 0.00% | 1,993 | 1,408 | 585 | 119 | 0 | 119 |
| 2019-03-28 | 1.19 | -4.03% | 1.00% | 1,994 | 3,116 | -1,122 | 347 | 0 | 347 |
| 2019-03-27 | 1.24 | -3.88% | 2.00% | 3,423 | 4,424 | -1,002 | 120 | 727 | -608 |
| 2019-03-26 | 1.29 | 0.78% | 2.00% | 4,979 | 3,529 | 1,449 | 1,115 | 146 | 969 |
| 2019-03-25 | 1.28 | -3.76% | 1.00% | 3,530 | 3,649 | -119 | 379 | 121 | 258 |
| 2019-03-21 | 1.33 | 4.72% | 2.00% | 6,390 | 4,174 | 2,216 | 1,735 | 706 | 1,028 |
| 2019-03-20 | 1.27 | 1.60% | 1.00% | 3,227 | 2,691 | 536 | 354 | 0 | 354 |
| 2019-03-19 | 1.25 | -1.57% | 1.00% | 2,731 | 3,239 | -508 | 0 | 558 | -558 |
| 2019-03-18 | 1.27 | 3.25% | 1.00% | 3,079 | 2,400 | 680 | 375 | 0 | 375 |
| 2019-03-15 | 1.23 | -0.81% | 1.00% | 3,049 | 3,103 | -54 | 466 | 0 | 466 |
| 2019-03-14 | 1.24 | -4.62% | 1.00% | 2,576 | 3,701 | -1,125 | 419 | 228 | 191 |
| 2019-03-13 | 1.30 | -5.11% | 2.00% | 4,200 | 7,055 | -2,855 | 657 | 1,700 | -1,043 |
| 2019-03-12 | 1.37 | 5.38% | 3.00% | 9,327 | 6,479 | 2,848 | 2,140 | 1,666 | 474 |
| 2019-03-11 | 1.30 | 4.84% | 2.00% | 6,087 | 3,716 | 2,371 | 1,349 | 105 | 1,244 |
| 2019-03-08 | 1.24 | -2.36% | 4.00% | 10,349 | 8,662 | 1,687 | 2,023 | 1,614 | 409 |
|
