|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-27 | 0.22 | 4.76% | 2.00% | 2,159 | 2,467 | -307 | 248 | 0 | 248 |
| 2018-12-26 | 0.21 | -8.70% | 2.00% | 1,394 | 2,566 | -1,172 | 196 | 112 | 84 |
| 2018-12-21 | 0.24 | 4.35% | 1.76% | 1,983 | 1,441 | 542 | 116 | 0 | 116 |
| 2018-12-19 | 0.23 | -4.17% | 1.17% | 571 | 1,699 | -1,128 | 0 | 0 | 0 |
| 2018-12-18 | 0.24 | -7.69% | 1.79% | 1,019 | 2,654 | -1,636 | 224 | 0 | 224 |
| 2018-12-14 | 0.26 | -3.70% | 1.27% | 797 | 1,984 | -1,186 | 0 | 440 | -440 |
| 2018-12-11 | 0.27 | 3.85% | 0.79% | 896 | 874 | 23 | 0 | 0 | 0 |
| 2018-12-10 | 0.26 | 4.00% | 2.12% | 408 | 1,182 | -773 | 0 | 396 | -396 |
| 2018-12-07 | 0.25 | -3.85% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-12-05 | 0.26 | -7.14% | 1.92% | 154 | 1,333 | -1,179 | 0 | 366 | -366 |
| 2018-12-04 | 0.28 | -3.45% | 2.53% | 382 | 4,369 | -3,987 | 0 | 1,342 | -1,342 |
| 2018-12-03 | 0.29 | 3.57% | 2.54% | 2,759 | 3,324 | -565 | 588 | 715 | -126 |
| 2018-11-30 | 0.28 | 7.69% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-11-29 | 0.26 | -10.34% | 5.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-11-28 | 0.29 | -9.38% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-11-27 | 0.32 | -11.11% | 3.31% | 3,514 | 5,432 | -1,918 | 2,318 | 3,371 | -1,053 |
| 2018-11-26 | 0.36 | -10.00% | 7.14% | 17,487 | 1,660 | 15,828 | 15,809 | 233 | 15,576 |
| 2018-11-23 | 0.40 | -9.09% | 0.22% | 747 | 0 | 747 | 262 | 0 | 262 |
| 2018-11-22 | 0.44 | -10.20% | 0.15% | 564 | 0 | 564 | 0 | 0 | 0 |
| 2018-11-21 | 0.49 | -9.26% | 0.07% | 284 | 0 | 284 | 104 | 0 | 104 |
| 2018-11-20 | 0.54 | -10.00% | 0.07% | 302 | 0 | 302 | 0 | 0 | 0 |
| 2018-11-19 | 0.60 | -10.45% | 0.02% | 81 | 0 | 81 | 0 | 0 | 0 |
| 2018-11-16 | 0.67 | -9.46% | 0.03% | 155 | 0 | 155 | 0 | 0 | 0 |
| 2018-10-18 | 0.74 | -9.76% | 0.92% | 5,739 | 0 | 5,739 | 1,110 | 0 | 1,110 |
| 2018-10-17 | 0.82 | -9.89% | 6.54% | 25,972 | 22,651 | 3,321 | 5,151 | 7,659 | -2,507 |
| 2018-10-16 | 0.91 | -2.15% | 3.06% | 10,967 | 12,648 | -1,681 | 2,523 | 2,072 | 451 |
| 2018-10-15 | 0.93 | -2.11% | 4.13% | 15,315 | 16,483 | -1,168 | 4,910 | 5,470 | -560 |
| 2018-10-11 | 0.95 | -3.06% | 4.97% | 20,842 | 18,887 | 1,955 | 6,696 | 6,449 | 247 |
| 2018-10-10 | 0.98 | 5.38% | 7.04% | 27,693 | 31,410 | -3,717 | 13,394 | 17,109 | -3,715 |
| 2018-10-08 | 0.93 | 1.09% | 3.44% | 14,567 | 11,860 | 2,707 | 4,407 | 2,450 | 1,956 |
| 2018-09-28 | 0.92 | -1.08% | 3.15% | 10,086 | 14,364 | -4,278 | 2,834 | 2,216 | 618 |
| 2018-09-27 | 0.93 | -4.12% | 5.12% | 21,864 | 19,250 | 2,615 | 6,250 | 5,566 | 683 |
| 2018-09-26 | 0.97 | 5.43% | 6.17% | 28,597 | 20,453 | 8,144 | 13,184 | 4,654 | 8,529 |
| 2018-09-25 | 0.92 | 1.10% | 2.51% | 12,195 | 7,103 | 5,092 | 2,950 | 1,310 | 1,640 |
| 2018-09-21 | 0.91 | -2.15% | 3.43% | 9,921 | 16,298 | -6,378 | 1,277 | 3,405 | -2,128 |
| 2018-09-19 | 0.93 | -1.06% | 3.68% | 14,573 | 14,007 | 566 | 3,225 | 2,146 | 1,079 |
| 2018-09-18 | 0.94 | 3.30% | 4.34% | 17,718 | 16,274 | 1,444 | 4,589 | 2,852 | 1,737 |
| 2018-09-17 | 0.91 | -4.21% | 5.59% | 21,466 | 21,777 | -311 | 2,860 | 6,124 | -3,264 |
| 2018-09-14 | 0.95 | 5.56% | 9.15% | 37,806 | 29,814 | 7,992 | 8,240 | 8,051 | 189 |
| 2018-09-13 | 0.90 | -10.00% | 6.81% | 28,401 | 24,337 | 4,065 | 12,869 | 12,320 | 549 |
| 2018-09-05 | 1.00 | 9.89% | 10.52% | 54,944 | 30,472 | 24,472 | 29,286 | 14,942 | 14,345 |
| 2018-09-04 | 0.91 | 9.64% | 6.13% | 29,426 | 15,469 | 13,958 | 13,390 | 2,769 | 10,620 |
| 2018-09-03 | 0.83 | 2.47% | 4.82% | 16,184 | 15,784 | 401 | 2,163 | 2,506 | -343 |
| 2018-08-31 | 0.81 | -8.99% | 5.57% | 17,902 | 20,547 | -2,645 | 3,538 | 2,794 | 744 |
| 2018-08-30 | 0.89 | -7.29% | 6.63% | 23,715 | 26,977 | -3,263 | 5,768 | 7,297 | -1,528 |
| 2018-08-29 | 0.96 | 10.34% | 8.43% | 43,998 | 16,510 | 27,488 | 14,395 | 2,893 | 11,502 |
| 2018-08-28 | 0.87 | 10.13% | 1.50% | 1,323 | 9,500 | -8,177 | 1,323 | 1,446 | -123 |
| 2018-08-23 | 0.79 | 1.28% | 1.90% | 7,285 | 5,103 | 2,182 | 1,095 | 830 | 265 |
| 2018-08-22 | 0.78 | -3.70% | 1.87% | 5,920 | 6,442 | -522 | 857 | 1,317 | -461 |
| 2018-08-21 | 0.81 | 5.19% | 3.10% | 12,683 | 7,864 | 4,819 | 2,192 | 1,415 | 776 |
|
