|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-31 | 0.26 | 8.33% | 1.00% | 592 | 342 | 250 | 0 | 0 | 0 |
| 2019-10-30 | 0.24 | 4.35% | 0.00% | 213 | 292 | -79 | 0 | 0 | 0 |
| 2019-10-29 | 0.23 | -4.17% | 0.00% | 335 | 130 | 205 | 0 | 0 | 0 |
| 2019-10-28 | 0.24 | 4.35% | 0.00% | 430 | 101 | 329 | 0 | 0 | 0 |
| 2019-10-25 | 0.23 | 4.55% | 0.00% | 353 | 54 | 299 | 0 | 0 | 0 |
| 2019-10-24 | 0.22 | -4.35% | 0.39% | 113 | 86 | 27 | 0 | 0 | 0 |
| 2019-10-23 | 0.23 | 4.55% | 0.00% | 124 | 82 | 42 | 0 | 0 | 0 |
| 2019-10-22 | 0.22 | 4.76% | 0.00% | 68 | 41 | 27 | 0 | 0 | 0 |
| 2019-10-18 | 0.21 | -4.55% | 0.00% | 128 | 314 | -186 | 0 | 0 | 0 |
| 2019-10-17 | 0.22 | 4.76% | 1.00% | 667 | 88 | 578 | 0 | 0 | 0 |
| 2019-10-16 | 0.21 | 5.00% | 1.00% | 494 | 100 | 394 | 0 | 0 | 0 |
| 2019-09-27 | 0.22 | -4.35% | 1.00% | 163 | 489 | -326 | 0 | 0 | 0 |
| 2019-09-26 | 0.23 | -4.17% | 2.00% | 334 | 1,156 | -823 | 0 | 0 | 0 |
| 2019-09-25 | 0.24 | -11.11% | 4.00% | 1,660 | 769 | 892 | 464 | 0 | 464 |
| 2019-09-24 | 0.27 | -10.00% | 0.00% | 38 | 0 | 38 | 0 | 0 | 0 |
| 2019-09-23 | 0.30 | -9.09% | 0.00% | 15 | 0 | 15 | 0 | 0 | 0 |
| 2019-09-20 | 0.33 | -10.81% | 0.00% | 7 | 0 | 7 | 0 | 0 | 0 |
| 2019-09-19 | 0.37 | -9.76% | 0.00% | 11 | 0 | 11 | 0 | 0 | 0 |
| 2019-09-18 | 0.41 | -8.89% | 0.00% | 9 | 0 | 9 | 0 | 0 | 0 |
| 2019-09-17 | 0.45 | -10.00% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2019-09-16 | 0.50 | -9.09% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2019-09-12 | 0.55 | -9.84% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2019-08-16 | 0.61 | -4.69% | 0.00% | 1,062 | 0 | 1,062 | 0 | 0 | 0 |
| 2019-08-15 | 0.64 | -4.48% | 0.00% | 249 | 0 | 249 | 0 | 0 | 0 |
| 2019-08-14 | 0.67 | -4.29% | 0.00% | 173 | 0 | 173 | 0 | 0 | 0 |
| 2019-08-13 | 0.70 | -5.41% | 0.00% | 185 | 0 | 185 | 0 | 0 | 0 |
| 2019-08-12 | 0.74 | -5.13% | 3.00% | 4,744 | 1,919 | 2,825 | 1,183 | 0 | 1,183 |
| 2019-08-09 | 0.78 | 5.41% | 3.00% | 4,393 | 1,862 | 2,532 | 2,353 | 0 | 2,353 |
| 2019-08-08 | 0.74 | -5.13% | 0.00% | 353 | 0 | 353 | 0 | 0 | 0 |
| 2019-08-07 | 0.78 | -4.88% | 0.00% | 505 | 0 | 505 | 163 | 0 | 163 |
| 2019-08-06 | 0.82 | -4.65% | 0.00% | 391 | 0 | 391 | 0 | 0 | 0 |
| 2019-08-05 | 0.86 | -5.49% | 1.00% | 1,125 | 2,411 | -1,285 | 112 | 224 | -112 |
| 2019-08-01 | 0.91 | -1.09% | 0.00% | 625 | 1,115 | -490 | 119 | 0 | 119 |
| 2019-07-31 | 0.92 | 2.22% | 1.00% | 1,921 | 1,013 | 908 | 137 | 0 | 137 |
| 2019-07-30 | 0.90 | -3.23% | 1.00% | 897 | 2,220 | -1,323 | 0 | 0 | 0 |
| 2019-07-29 | 0.93 | -4.12% | 1.00% | 1,452 | 1,603 | -150 | 252 | 386 | -134 |
| 2019-07-26 | 0.97 | 5.43% | 1.00% | 1,869 | 1,284 | 584 | 502 | 0 | 502 |
| 2019-07-25 | 0.92 | -1.08% | 0.00% | 578 | 909 | -331 | 0 | 0 | 0 |
| 2019-07-23 | 0.93 | -5.10% | 0.00% | 718 | 1,427 | -709 | 0 | 356 | -356 |
| 2019-07-22 | 0.98 | -3.92% | 0.00% | 565 | 791 | -225 | 0 | 0 | 0 |
| 2019-07-19 | 1.02 | 0.99% | 0.00% | 266 | 440 | -175 | 0 | 0 | 0 |
| 2019-07-18 | 1.01 | -2.88% | 0.00% | 363 | 665 | -302 | 0 | 0 | 0 |
| 2019-07-17 | 1.04 | -0.95% | 0.00% | 191 | 520 | -329 | 0 | 0 | 0 |
| 2019-07-16 | 1.05 | 0.96% | 0.00% | 186 | 343 | -158 | 0 | 0 | 0 |
| 2019-07-15 | 1.04 | -0.95% | 0.00% | 228 | 387 | -158 | 0 | 0 | 0 |
| 2019-07-11 | 1.05 | 0.96% | 0.00% | 138 | 400 | -262 | 0 | 0 | 0 |
| 2019-07-10 | 1.04 | -0.95% | 0.00% | 233 | 260 | -26 | 0 | 0 | 0 |
| 2019-07-08 | 1.05 | -2.78% | 0.00% | 405 | 1,218 | -812 | 0 | 106 | -106 |
| 2019-07-03 | 1.08 | -1.82% | 0.00% | 267 | 890 | -623 | 0 | 0 | 0 |
| 2019-07-02 | 1.10 | 1.85% | 1.00% | 1,602 | 981 | 621 | 103 | 0 | 103 |
|
