|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-08 | 0.71 | 9.23% | 8.00% | 1,570 | 1,812 | -242 | 0 | 0 | 0 |
| 2019-07-05 | 0.65 | 10.17% | 5.00% | 1,123 | 907 | 216 | 0 | 0 | 0 |
| 2019-07-04 | 0.59 | 1.72% | 2.00% | 333 | 446 | -113 | 0 | 0 | 0 |
| 2019-07-03 | 0.58 | 1.75% | 2.00% | 390 | 316 | 74 | 0 | 0 | 0 |
| 2019-07-02 | 0.57 | -3.39% | 1.00% | 187 | 473 | -286 | 0 | 0 | 0 |
| 2019-07-01 | 0.59 | 5.36% | 2.00% | 258 | 440 | -183 | 0 | 0 | 0 |
| 2019-06-28 | 0.56 | 1.82% | 1.00% | 89 | 314 | -224 | 0 | 0 | 0 |
| 2019-06-27 | 0.55 | -3.51% | 1.00% | 210 | 374 | -164 | 0 | 0 | 0 |
| 2019-06-26 | 0.57 | -3.39% | 3.00% | 419 | 697 | -277 | 0 | 0 | 0 |
| 2019-06-25 | 0.59 | 9.26% | 5.00% | 887 | 985 | -98 | 0 | 0 | 0 |
| 2019-06-24 | 0.54 | 1.89% | 7.00% | 695 | 1,677 | -982 | 183 | 0 | 183 |
| 2019-06-21 | 0.53 | -10.17% | 5.00% | 1,250 | 424 | 827 | 689 | 0 | 689 |
| 2019-06-20 | 0.59 | -9.23% | 6.00% | 2,089 | 0 | 2,089 | 1,763 | 0 | 1,763 |
| 2019-06-19 | 0.65 | -9.72% | 0.00% | 28 | 0 | 28 | 0 | 0 | 0 |
| 2019-06-18 | 0.72 | -10.00% | 0.00% | 27 | 0 | 27 | 0 | 0 | 0 |
| 2019-06-17 | 0.80 | -10.11% | 0.00% | 35 | 0 | 35 | 0 | 0 | 0 |
| 2019-06-14 | 0.89 | -10.10% | 0.00% | 50 | 0 | 50 | 0 | 0 | 0 |
| 2019-06-13 | 0.99 | -10.00% | 0.00% | 8 | 0 | 8 | 0 | 0 | 0 |
| 2019-06-12 | 1.10 | -9.84% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2019-06-11 | 1.22 | -10.29% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2019-06-10 | 1.36 | -9.93% | 0.00% | 35 | 0 | 35 | 0 | 0 | 0 |
| 2019-06-06 | 1.51 | -10.12% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-06-05 | 1.68 | -10.16% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-06-04 | 1.87 | -10.10% | 0.00% | 34 | 0 | 34 | 0 | 0 | 0 |
| 2019-06-03 | 2.08 | -9.96% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-05-31 | 2.31 | -10.12% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-05-30 | 2.57 | -10.14% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-05-29 | 2.86 | -10.06% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-05-28 | 3.18 | -9.92% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-05-27 | 3.53 | -9.95% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-14 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-11 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-10 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-09 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-08 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-07 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-04 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-03 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-02 | 3.92 | 5.09% | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-27 | 3.92 | 5.09% | 4.04% | 4,979 | 3,865 | 1,114 | 616 | 435 | 181 |
| 2018-04-26 | 3.73 | -4.36% | 3.03% | 2,602 | 3,615 | -1,013 | 245 | 117 | 128 |
| 2018-04-25 | 3.90 | -2.74% | 2.99% | 3,465 | 3,156 | 309 | 648 | 0 | 648 |
| 2018-04-24 | 4.01 | -4.98% | 5.62% | 5,735 | 7,269 | -1,534 | 407 | 1,156 | -750 |
| 2018-04-23 | 4.22 | 4.98% | 1.29% | 1,007 | 2,072 | -1,066 | 658 | 418 | 240 |
| 2018-04-20 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-19 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-18 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-17 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-16 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-04-13 | 4.02 | -3.13% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
|
