设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >长城影视002071今日资金流向全览

长城退(002071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 0.25 -3.85% 3.63% 60 184 -124 0 0 0
2021-04-09 0.26 4.00% 5.59% 119 60 59 0 0 0
2021-04-08 0.25 4.17% 7.24% 478 44 434 0 0 0
2021-04-01 0.24 -4.00% 6.95% 254 227 26 0 0 0
2021-03-30 0.24 -4.00% 6.13% 173 435 -262 105 0 105
2021-03-29 0.25 -7.41% 14.10% 731 701 30 600 0 600
2021-03-23 0.37 -9.76% 0.00% 0 0 0 0 0 0
2021-03-22 0.41 -10.87% 0.01% 2 0 2 0 0 0
2021-01-28 0.46 -4.17% 2.42% 531 0 531 0 0 0
2021-01-26 0.50 -5.66% 0.56% 146 0 146 0 0 0
2021-01-25 0.53 -5.36% 0.53% 144 0 144 0 0 0
2021-01-22 0.56 -5.08% 0.41% 112 0 112 0 0 0
2021-01-21 0.59 -4.84% 0.50% 149 0 149 0 0 0
2021-01-19 0.65 -4.41% 6.14% 1,554 369 1,185 0 0 0
2021-01-18 0.68 -5.56% 10.70% 2,390 1,330 1,060 441 0 441
2021-01-15 0.72 -5.26% 6.60% 1,140 1,099 41 0 0 0
2021-01-14 0.76 2.70% 9.43% 2,194 1,274 919 159 0 159
2021-01-12 0.78 -1.27% 6.03% 1,425 977 448 0 0 0
2021-01-11 0.79 -4.82% 5.17% 975 1,120 -145 0 0 0
2021-01-08 0.83 5.06% 4.87% 1,109 960 150 0 0 0
2021-01-07 0.79 -4.82% 3.86% 632 982 -350 0 0 0
2021-01-06 0.83 -3.49% 6.47% 1,453 1,323 130 167 0 167
2021-01-05 0.86 -5.49% 4.20% 869 796 72 0 0 0
2021-01-04 0.91 -5.21% 5.75% 1,382 1,339 43 0 0 0
2020-12-31 0.96 -4.00% 5.89% 1,748 1,190 559 252 135 118
2020-12-30 1.00 -4.76% 2.99% 507 1,035 -528 0 0 0
2020-12-29 1.05 -1.87% 1.76% 448 499 -51 0 0 0
2020-12-28 1.07 0.94% 2.33% 637 643 -6 0 0 0
2020-12-25 1.06 -1.85% 2.58% 659 654 5 0 0 0
2020-12-24 1.08 -5.26% 2.86% 970 604 366 0 0 0
2020-12-22 1.14 0.89% 2.44% 758 668 90 0 0 0
2020-12-21 1.13 -2.59% 2.39% 544 865 -321 0 0 0
2020-12-18 1.16 2.65% 3.03% 1,146 671 475 0 0 0
2020-12-16 1.17 -0.85% 3.76% 1,210 1,002 208 0 0 0
2020-12-14 1.24 -4.62% 3.73% 669 1,767 -1,098 0 106 -106
2020-12-11 1.30 -5.11% 4.60% 1,340 1,815 -474 0 0 0
2020-12-10 1.37 -2.14% 7.07% 2,428 2,705 -277 190 113 77
2020-12-09 1.40 5.26% 8.14% 3,145 2,625 521 106 160 -54
2020-12-08 1.33 4.72% 2.30% 877 636 242 144 102 42
2020-12-07 1.27 -4.51% 4.72% 1,196 1,872 -675 0 279 -279
2020-12-04 1.33 4.72% 8.05% 3,373 1,946 1,427 119 0 119
2020-12-03 1.27 4.96% 4.89% 1,250 1,840 -590 211 367 -157
2020-12-02 1.21 1.68% 2.04% 798 471 327 0 0 0
2020-11-26 1.19 0.85% 1.14% 262 436 -173 0 0 0
2020-11-25 1.18 -1.67% 1.64% 346 672 -325 0 0 0
2020-11-23 1.20 1.69% 3.91% 1,667 743 923 116 161 -45
2020-11-20 1.18 0.85% 1.81% 576 484 92 0 0 0
2020-11-19 1.17 -0.85% 2.84% 1,092 640 452 0 0 0
2020-11-18 1.18 -1.67% 2.92% 374 1,439 -1,065 0 383 -383
2020-11-16 1.20 -1.64% 1.48% 394 507 -114 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图