日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-04-13 | 0.25 | -3.85% | 3.63% | 60 | 184 | -124 | 0 | 0 | 0 |
2021-04-09 | 0.26 | 4.00% | 5.59% | 119 | 60 | 59 | 0 | 0 | 0 |
2021-04-08 | 0.25 | 4.17% | 7.24% | 478 | 44 | 434 | 0 | 0 | 0 |
2021-04-01 | 0.24 | -4.00% | 6.95% | 254 | 227 | 26 | 0 | 0 | 0 |
2021-03-30 | 0.24 | -4.00% | 6.13% | 173 | 435 | -262 | 105 | 0 | 105 |
2021-03-29 | 0.25 | -7.41% | 14.10% | 731 | 701 | 30 | 600 | 0 | 600 |
2021-03-23 | 0.37 | -9.76% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 0.41 | -10.87% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-01-28 | 0.46 | -4.17% | 2.42% | 531 | 0 | 531 | 0 | 0 | 0 |
2021-01-26 | 0.50 | -5.66% | 0.56% | 146 | 0 | 146 | 0 | 0 | 0 |
2021-01-25 | 0.53 | -5.36% | 0.53% | 144 | 0 | 144 | 0 | 0 | 0 |
2021-01-22 | 0.56 | -5.08% | 0.41% | 112 | 0 | 112 | 0 | 0 | 0 |
2021-01-21 | 0.59 | -4.84% | 0.50% | 149 | 0 | 149 | 0 | 0 | 0 |
2021-01-19 | 0.65 | -4.41% | 6.14% | 1,554 | 369 | 1,185 | 0 | 0 | 0 |
2021-01-18 | 0.68 | -5.56% | 10.70% | 2,390 | 1,330 | 1,060 | 441 | 0 | 441 |
2021-01-15 | 0.72 | -5.26% | 6.60% | 1,140 | 1,099 | 41 | 0 | 0 | 0 |
2021-01-14 | 0.76 | 2.70% | 9.43% | 2,194 | 1,274 | 919 | 159 | 0 | 159 |
2021-01-12 | 0.78 | -1.27% | 6.03% | 1,425 | 977 | 448 | 0 | 0 | 0 |
2021-01-11 | 0.79 | -4.82% | 5.17% | 975 | 1,120 | -145 | 0 | 0 | 0 |
2021-01-08 | 0.83 | 5.06% | 4.87% | 1,109 | 960 | 150 | 0 | 0 | 0 |
2021-01-07 | 0.79 | -4.82% | 3.86% | 632 | 982 | -350 | 0 | 0 | 0 |
2021-01-06 | 0.83 | -3.49% | 6.47% | 1,453 | 1,323 | 130 | 167 | 0 | 167 |
2021-01-05 | 0.86 | -5.49% | 4.20% | 869 | 796 | 72 | 0 | 0 | 0 |
2021-01-04 | 0.91 | -5.21% | 5.75% | 1,382 | 1,339 | 43 | 0 | 0 | 0 |
2020-12-31 | 0.96 | -4.00% | 5.89% | 1,748 | 1,190 | 559 | 252 | 135 | 118 |
2020-12-30 | 1.00 | -4.76% | 2.99% | 507 | 1,035 | -528 | 0 | 0 | 0 |
2020-12-29 | 1.05 | -1.87% | 1.76% | 448 | 499 | -51 | 0 | 0 | 0 |
2020-12-28 | 1.07 | 0.94% | 2.33% | 637 | 643 | -6 | 0 | 0 | 0 |
2020-12-25 | 1.06 | -1.85% | 2.58% | 659 | 654 | 5 | 0 | 0 | 0 |
2020-12-24 | 1.08 | -5.26% | 2.86% | 970 | 604 | 366 | 0 | 0 | 0 |
2020-12-22 | 1.14 | 0.89% | 2.44% | 758 | 668 | 90 | 0 | 0 | 0 |
2020-12-21 | 1.13 | -2.59% | 2.39% | 544 | 865 | -321 | 0 | 0 | 0 |
2020-12-18 | 1.16 | 2.65% | 3.03% | 1,146 | 671 | 475 | 0 | 0 | 0 |
2020-12-16 | 1.17 | -0.85% | 3.76% | 1,210 | 1,002 | 208 | 0 | 0 | 0 |
2020-12-14 | 1.24 | -4.62% | 3.73% | 669 | 1,767 | -1,098 | 0 | 106 | -106 |
2020-12-11 | 1.30 | -5.11% | 4.60% | 1,340 | 1,815 | -474 | 0 | 0 | 0 |
2020-12-10 | 1.37 | -2.14% | 7.07% | 2,428 | 2,705 | -277 | 190 | 113 | 77 |
2020-12-09 | 1.40 | 5.26% | 8.14% | 3,145 | 2,625 | 521 | 106 | 160 | -54 |
2020-12-08 | 1.33 | 4.72% | 2.30% | 877 | 636 | 242 | 144 | 102 | 42 |
2020-12-07 | 1.27 | -4.51% | 4.72% | 1,196 | 1,872 | -675 | 0 | 279 | -279 |
2020-12-04 | 1.33 | 4.72% | 8.05% | 3,373 | 1,946 | 1,427 | 119 | 0 | 119 |
2020-12-03 | 1.27 | 4.96% | 4.89% | 1,250 | 1,840 | -590 | 211 | 367 | -157 |
2020-12-02 | 1.21 | 1.68% | 2.04% | 798 | 471 | 327 | 0 | 0 | 0 |
2020-11-26 | 1.19 | 0.85% | 1.14% | 262 | 436 | -173 | 0 | 0 | 0 |
2020-11-25 | 1.18 | -1.67% | 1.64% | 346 | 672 | -325 | 0 | 0 | 0 |
2020-11-23 | 1.20 | 1.69% | 3.91% | 1,667 | 743 | 923 | 116 | 161 | -45 |
2020-11-20 | 1.18 | 0.85% | 1.81% | 576 | 484 | 92 | 0 | 0 | 0 |
2020-11-19 | 1.17 | -0.85% | 2.84% | 1,092 | 640 | 452 | 0 | 0 | 0 |
2020-11-18 | 1.18 | -1.67% | 2.92% | 374 | 1,439 | -1,065 | 0 | 383 | -383 |
2020-11-16 | 1.20 | -1.64% | 1.48% | 394 | 507 | -114 | 0 | 0 | 0 |
|