|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-28 | 0.25 | -10.71% | 3.00% | 410 | 557 | -147 | 0 | 0 | 0 |
| 2019-11-26 | 0.28 | 3.70% | 1.00% | 342 | 147 | 195 | 0 | 0 | 0 |
| 2019-11-22 | 0.27 | -3.57% | 2.00% | 293 | 457 | -163 | 0 | 116 | -116 |
| 2019-11-21 | 0.28 | 12.00% | 3.00% | 715 | 230 | 485 | 104 | 0 | 104 |
| 2019-11-20 | 0.25 | 4.17% | 1.00% | 437 | 47 | 390 | 0 | 0 | 0 |
| 2019-11-18 | 0.24 | -4.00% | 1.00% | 139 | 140 | -1 | 0 | 0 | 0 |
| 2019-11-15 | 0.25 | 4.17% | 0.00% | 37 | 33 | 4 | 0 | 0 | 0 |
| 2019-11-14 | 0.24 | -4.00% | 0.00% | 20 | 68 | -48 | 0 | 0 | 0 |
| 2019-11-13 | 0.25 | -3.85% | 1.00% | 135 | 228 | -92 | 0 | 158 | -158 |
| 2019-11-06 | 0.26 | 8.33% | 1.00% | 356 | 173 | 183 | 0 | 0 | 0 |
| 2019-11-05 | 0.24 | -7.69% | 1.00% | 53 | 367 | -314 | 0 | 150 | -150 |
| 2019-11-04 | 0.26 | 4.00% | 2.00% | 298 | 486 | -187 | 0 | 105 | -105 |
| 2019-11-01 | 0.25 | 8.70% | 1.00% | 432 | 102 | 331 | 0 | 0 | 0 |
| 2019-10-31 | 0.23 | 4.55% | 4.00% | 545 | 673 | -128 | 126 | 0 | 126 |
| 2019-10-30 | 0.22 | -8.33% | 3.00% | 756 | 119 | 637 | 273 | 0 | 273 |
| 2019-10-29 | 0.24 | -11.11% | 0.00% | 50 | 0 | 50 | 0 | 0 | 0 |
| 2019-10-28 | 0.27 | -10.00% | 0.00% | 11 | 0 | 11 | 0 | 0 | 0 |
| 2019-10-25 | 0.30 | -9.09% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2019-10-24 | 0.33 | -10.81% | 0.01% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2019-10-23 | 0.37 | -9.76% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-10-22 | 0.41 | -8.89% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-10-21 | 0.45 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-10-18 | 0.50 | -9.09% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2019-09-11 | 0.55 | -5.17% | 1.00% | 640 | 0 | 640 | 0 | 0 | 0 |
| 2019-09-10 | 0.58 | -4.92% | 1.00% | 701 | 0 | 701 | 0 | 0 | 0 |
| 2019-09-09 | 0.61 | -4.69% | 0.00% | 150 | 0 | 150 | 0 | 0 | 0 |
| 2019-09-06 | 0.64 | -4.48% | 0.00% | 117 | 0 | 117 | 0 | 0 | 0 |
| 2019-09-05 | 0.67 | -5.63% | 0.00% | 148 | 0 | 148 | 0 | 0 | 0 |
| 2019-09-04 | 0.71 | -5.33% | 0.00% | 470 | 0 | 470 | 122 | 0 | 122 |
| 2019-09-03 | 0.75 | -5.06% | 5.00% | 2,701 | 1,667 | 1,034 | 685 | 0 | 685 |
| 2019-09-02 | 0.79 | -4.82% | 5.00% | 2,188 | 2,570 | -382 | 434 | 0 | 434 |
| 2019-08-30 | 0.83 | -4.60% | 3.00% | 984 | 1,466 | -481 | 130 | 126 | 4 |
| 2019-08-29 | 0.87 | -4.40% | 3.00% | 1,068 | 2,273 | -1,204 | 0 | 0 | 0 |
| 2019-08-28 | 0.91 | -1.09% | 1.00% | 485 | 951 | -466 | 0 | 0 | 0 |
| 2019-08-27 | 0.92 | 1.10% | 1.00% | 792 | 455 | 337 | 105 | 0 | 105 |
| 2019-08-26 | 0.91 | -2.15% | 1.00% | 696 | 895 | -199 | 0 | 0 | 0 |
| 2019-08-23 | 0.93 | -2.11% | 1.00% | 694 | 1,013 | -319 | 0 | 0 | 0 |
| 2019-08-22 | 0.95 | 3.26% | 2.00% | 1,363 | 1,145 | 219 | 268 | 0 | 268 |
| 2019-08-20 | 0.92 | -2.13% | 2.00% | 788 | 1,017 | -230 | 0 | 0 | 0 |
| 2019-08-19 | 0.94 | 2.17% | 3.00% | 1,670 | 1,331 | 339 | 0 | 0 | 0 |
| 2019-08-16 | 0.92 | -5.15% | 3.00% | 1,131 | 1,792 | -661 | 0 | 0 | 0 |
| 2019-08-15 | 0.97 | -3.00% | 2.00% | 1,356 | 864 | 492 | 318 | 0 | 318 |
| 2019-08-14 | 1.00 | -0.99% | 1.00% | 731 | 1,089 | -359 | 0 | 0 | 0 |
| 2019-08-13 | 1.01 | -2.88% | 1.00% | 392 | 1,052 | -660 | 0 | 0 | 0 |
| 2019-08-09 | 1.04 | 0.97% | 1.00% | 759 | 712 | 47 | 0 | 0 | 0 |
| 2019-08-08 | 1.03 | -1.90% | 1.00% | 501 | 526 | -25 | 0 | 0 | 0 |
| 2019-08-07 | 1.05 | 0.96% | 1.00% | 801 | 640 | 160 | 0 | 0 | 0 |
| 2019-08-06 | 1.04 | -3.70% | 1.00% | 827 | 707 | 120 | 0 | 0 | 0 |
| 2019-08-05 | 1.08 | -2.70% | 0.00% | 336 | 580 | -245 | 0 | 0 | 0 |
| 2019-08-02 | 1.11 | -3.48% | 1.00% | 389 | 996 | -608 | 0 | 0 | 0 |
|
