|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-10 | 0.26 | 4.00% | 2.59% | 310 | 131 | 179 | 0 | 0 | 0 |
| 2020-08-07 | 0.25 | -7.41% | 1.27% | 102 | 109 | -7 | 0 | 0 | 0 |
| 2020-08-05 | 0.27 | 8.00% | 1.55% | 217 | 23 | 195 | 0 | 0 | 0 |
| 2020-08-04 | 0.25 | 4.17% | 1.41% | 179 | 55 | 124 | 0 | 0 | 0 |
| 2020-07-30 | 0.24 | 4.35% | 0.34% | 28 | 23 | 5 | 0 | 0 | 0 |
| 2020-07-29 | 0.23 | -4.17% | 0.29% | 27 | 18 | 9 | 0 | 0 | 0 |
| 2020-07-27 | 0.24 | -4.00% | 1.07% | 20 | 147 | -127 | 0 | 0 | 0 |
| 2020-07-21 | 0.25 | -3.85% | 0.46% | 35 | 39 | -4 | 0 | 0 | 0 |
| 2020-07-15 | 0.26 | -3.70% | 1.00% | 84 | 95 | -11 | 0 | 0 | 0 |
| 2020-07-14 | 0.27 | -3.57% | 2.41% | 108 | 326 | -218 | 0 | 0 | 0 |
| 2020-07-13 | 0.28 | 3.70% | 2.57% | 252 | 216 | 36 | 0 | 0 | 0 |
| 2020-07-10 | 0.27 | 3.85% | 3.00% | 365 | 162 | 203 | 0 | 0 | 0 |
| 2020-07-08 | 0.25 | -10.71% | 7.55% | 369 | 883 | -514 | 274 | 0 | 274 |
| 2020-07-07 | 0.28 | -9.68% | 5.36% | 705 | 69 | 635 | 296 | 0 | 296 |
| 2020-07-06 | 0.31 | -8.82% | 0.12% | 24 | 0 | 24 | 0 | 0 | 0 |
| 2020-07-03 | 0.34 | -10.53% | 0.01% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2020-07-02 | 0.38 | -9.52% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2020-06-02 | 0.52 | -5.45% | 1.11% | 332 | 0 | 332 | 0 | 0 | 0 |
| 2020-05-29 | 0.55 | -5.17% | 0.29% | 104 | 0 | 104 | 0 | 0 | 0 |
| 2020-05-28 | 0.58 | -4.92% | 0.17% | 65 | 0 | 65 | 0 | 0 | 0 |
| 2020-05-27 | 0.61 | -4.69% | 0.08% | 27 | 0 | 27 | 0 | 0 | 0 |
| 2020-05-26 | 0.64 | -4.48% | 0.15% | 62 | 0 | 62 | 0 | 0 | 0 |
| 2020-05-25 | 0.67 | -4.29% | 0.28% | 86 | 0 | 86 | 0 | 0 | 0 |
| 2020-05-22 | 0.70 | -5.41% | 0.40% | 181 | 0 | 181 | 0 | 0 | 0 |
| 2020-05-21 | 0.74 | -5.13% | 0.34% | 130 | 0 | 130 | 0 | 0 | 0 |
| 2020-05-20 | 0.78 | -4.88% | 0.18% | 62 | 0 | 62 | 0 | 0 | 0 |
| 2020-05-19 | 0.82 | -4.65% | 2.16% | 447 | 633 | -186 | 0 | 0 | 0 |
| 2020-05-18 | 0.86 | -5.49% | 4.51% | 1,321 | 1,081 | 240 | 0 | 0 | 0 |
| 2020-05-15 | 0.91 | 4.60% | 0.81% | 4 | 241 | -237 | 0 | 0 | 0 |
| 2020-05-14 | 0.87 | 2.35% | 5.94% | 1,864 | 1,339 | 524 | 152 | 111 | 41 |
| 2020-05-13 | 0.85 | -1.16% | 6.32% | 1,849 | 1,019 | 830 | 553 | 0 | 553 |
| 2020-05-12 | 0.86 | -4.44% | 1.35% | 234 | 465 | -230 | 0 | 0 | 0 |
| 2020-05-11 | 0.90 | -5.26% | 3.14% | 473 | 1,397 | -923 | 0 | 0 | 0 |
| 2020-05-08 | 0.95 | -2.06% | 3.72% | 1,139 | 1,182 | -42 | 0 | 0 | 0 |
| 2020-05-07 | 0.97 | 1.04% | 2.18% | 693 | 664 | 29 | 0 | 0 | 0 |
| 2020-05-06 | 0.96 | 1.05% | 3.20% | 829 | 887 | -58 | 0 | 0 | 0 |
| 2020-04-30 | 0.95 | -5.00% | 4.01% | 985 | 1,503 | -518 | 0 | 0 | 0 |
| 2020-04-29 | 1.00 | -4.76% | 3.55% | 803 | 1,388 | -585 | 101 | 0 | 101 |
| 2020-04-28 | 1.05 | -4.55% | 1.00% | 360 | 325 | 34 | 0 | 0 | 0 |
| 2020-04-27 | 1.10 | -0.90% | 1.00% | 660 | 931 | -271 | 0 | 0 | 0 |
| 2020-04-24 | 1.11 | -0.89% | 1.00% | 543 | 1,204 | -661 | 0 | 0 | 0 |
| 2020-04-23 | 1.12 | -2.61% | 1.00% | 727 | 1,393 | -666 | 0 | 0 | 0 |
| 2020-04-13 | 1.15 | -0.86% | 0.00% | 236 | 332 | -97 | 0 | 0 | 0 |
| 2020-04-10 | 1.16 | -2.52% | 1.00% | 231 | 746 | -516 | 0 | 0 | 0 |
| 2020-04-09 | 1.19 | 0.85% | 1.00% | 266 | 556 | -290 | 0 | 0 | 0 |
| 2020-04-08 | 1.18 | -0.84% | 1.00% | 529 | 536 | -7 | 120 | 0 | 120 |
| 2020-04-07 | 1.19 | 2.59% | 1.00% | 610 | 277 | 334 | 0 | 0 | 0 |
| 2020-04-03 | 1.16 | -0.85% | 1.00% | 305 | 528 | -224 | 0 | 0 | 0 |
| 2020-04-01 | 1.17 | -2.50% | 1.00% | 457 | 623 | -167 | 0 | 0 | 0 |
| 2020-03-31 | 1.20 | 2.56% | 2.00% | 1,168 | 566 | 602 | 235 | 0 | 235 |
|
