|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.27 | -2.15% | 7.71% | 12,427 | 17,479 | -5,052 | 1,936 | 3,196 | -1,260 |
| 2023-01-09 | 7.43 | -1.98% | 7.27% | 13,288 | 15,335 | -2,047 | 2,523 | 3,416 | -893 |
| 2023-01-06 | 7.58 | 2.99% | 12.41% | 28,403 | 21,612 | 6,792 | 10,253 | 5,701 | 4,551 |
| 2023-01-05 | 7.36 | -2.52% | 8.96% | 15,555 | 19,586 | -4,031 | 2,776 | 3,740 | -964 |
| 2023-01-04 | 7.55 | -1.69% | 7.41% | 12,685 | 17,050 | -4,365 | 1,441 | 3,035 | -1,594 |
| 2023-01-03 | 7.68 | 0.66% | 7.51% | 14,989 | 15,141 | -152 | 3,230 | 1,477 | 1,754 |
| 2022-12-29 | 7.63 | -3.42% | 10.73% | 17,374 | 25,556 | -8,182 | 2,663 | 5,591 | -2,929 |
| 2022-12-28 | 7.90 | 1.41% | 15.48% | 36,961 | 27,713 | 9,248 | 11,665 | 6,032 | 5,633 |
| 2022-12-27 | 7.79 | -1.52% | 11.41% | 21,372 | 25,796 | -4,425 | 5,391 | 8,015 | -2,623 |
| 2022-12-26 | 7.91 | 4.49% | 13.48% | 34,341 | 22,102 | 12,240 | 12,252 | 2,644 | 9,608 |
| 2022-12-23 | 7.57 | -3.93% | 7.56% | 12,844 | 17,907 | -5,063 | 2,030 | 2,837 | -807 |
| 2022-12-22 | 7.88 | 1.03% | 11.81% | 25,258 | 23,724 | 1,534 | 6,472 | 3,932 | 2,540 |
| 2022-12-21 | 7.80 | -0.64% | 11.31% | 24,240 | 23,343 | 898 | 5,013 | 4,100 | 913 |
| 2022-12-20 | 7.85 | 3.43% | 11.63% | 25,689 | 21,171 | 4,518 | 6,260 | 2,707 | 3,553 |
| 2022-12-19 | 7.59 | 0.13% | 7.00% | 13,693 | 14,693 | -1,000 | 3,212 | 3,102 | 110 |
| 2022-12-16 | 7.58 | -0.79% | 6.75% | 13,288 | 13,540 | -252 | 2,855 | 2,074 | 781 |
| 2022-12-15 | 7.64 | -5.09% | 12.41% | 20,541 | 30,798 | -10,257 | 5,320 | 8,150 | -2,831 |
| 2022-12-14 | 8.05 | 2.42% | 14.71% | 31,762 | 30,090 | 1,673 | 10,254 | 7,428 | 2,826 |
| 2022-12-13 | 7.86 | -0.63% | 11.38% | 22,411 | 25,054 | -2,642 | 4,074 | 4,398 | -324 |
| 2022-12-12 | 7.91 | -1.13% | 14.86% | 28,732 | 33,815 | -5,083 | 6,569 | 8,703 | -2,133 |
| 2022-12-09 | 8.00 | 1.14% | 19.54% | 41,525 | 39,357 | 2,168 | 12,780 | 6,847 | 5,933 |
| 2022-12-08 | 7.91 | 2.46% | 22.66% | 48,269 | 44,081 | 4,188 | 20,444 | 14,714 | 5,730 |
| 2022-12-07 | 7.72 | 7.37% | 24.39% | 57,692 | 40,292 | 17,400 | 26,982 | 11,370 | 15,612 |
| 2022-12-06 | 7.19 | -0.14% | 9.03% | 16,645 | 17,695 | -1,050 | 1,830 | 3,266 | -1,436 |
| 2022-12-05 | 7.20 | -2.04% | 12.27% | 18,247 | 27,805 | -9,558 | 2,928 | 7,635 | -4,707 |
| 2022-12-02 | 7.35 | -2.00% | 26.48% | 51,897 | 47,062 | 4,835 | 26,797 | 27,522 | -646 |
| 2022-12-01 | 7.50 | 9.97% | 18.47% | 35,148 | 33,339 | 1,809 | 29,761 | 21,424 | 8,336 |
| 2022-11-30 | 6.82 | -2.29% | 7.02% | 9,911 | 15,550 | -5,640 | 1,876 | 5,226 | -3,350 |
| 2022-11-29 | 6.98 | 0.14% | 6.16% | 10,580 | 12,101 | -1,520 | 2,426 | 4,018 | -1,592 |
| 2022-11-28 | 6.97 | 0.87% | 4.00% | 7,921 | 6,782 | 1,139 | 2,434 | 1,652 | 783 |
| 2022-11-25 | 6.91 | -3.89% | 5.73% | 8,390 | 12,408 | -4,019 | 1,645 | 2,542 | -897 |
| 2022-11-24 | 7.19 | -0.55% | 6.73% | 12,082 | 12,816 | -733 | 2,988 | 3,247 | -259 |
| 2022-11-23 | 7.23 | 3.43% | 12.21% | 25,506 | 19,714 | 5,791 | 9,158 | 4,215 | 4,944 |
| 2022-11-22 | 6.99 | -3.19% | 9.15% | 14,351 | 20,018 | -5,667 | 2,898 | 7,370 | -4,471 |
| 2022-11-21 | 7.22 | -1.37% | 9.66% | 16,377 | 19,432 | -3,055 | 5,141 | 8,013 | -2,873 |
| 2022-11-18 | 7.32 | -0.14% | 9.65% | 18,577 | 18,927 | -349 | 7,151 | 6,221 | 929 |
| 2022-11-17 | 7.33 | -2.27% | 7.59% | 13,307 | 15,832 | -2,525 | 2,912 | 3,232 | -320 |
| 2022-11-16 | 7.50 | -0.13% | 9.03% | 15,803 | 18,707 | -2,903 | 4,936 | 4,478 | 458 |
| 2022-11-15 | 7.51 | 3.30% | 8.70% | 18,906 | 15,300 | 3,606 | 6,328 | 2,938 | 3,390 |
| 2022-11-14 | 7.27 | -5.09% | 10.27% | 17,746 | 21,245 | -3,499 | 3,393 | 4,406 | -1,012 |
| 2022-11-11 | 7.66 | -0.26% | 12.64% | 21,421 | 29,351 | -7,930 | 5,722 | 11,680 | -5,957 |
| 2022-11-10 | 7.68 | -1.29% | 9.95% | 17,873 | 22,089 | -4,216 | 4,761 | 6,238 | -1,478 |
| 2022-11-09 | 7.78 | 0.78% | 14.04% | 31,968 | 23,748 | 8,220 | 11,642 | 6,788 | 4,854 |
| 2022-11-08 | 7.72 | -3.02% | 11.37% | 20,374 | 25,952 | -5,578 | 4,365 | 6,458 | -2,093 |
| 2022-11-07 | 7.96 | 0.76% | 14.47% | 31,159 | 28,188 | 2,972 | 11,648 | 5,886 | 5,762 |
| 2022-11-04 | 7.90 | 4.22% | 18.87% | 43,118 | 33,935 | 9,183 | 17,113 | 9,489 | 7,624 |
| 2022-11-03 | 7.58 | 1.20% | 13.80% | 29,333 | 25,671 | 3,662 | 9,387 | 4,486 | 4,901 |
| 2022-11-02 | 7.49 | 2.18% | 16.63% | 34,386 | 31,416 | 2,969 | 10,881 | 8,237 | 2,644 |
| 2022-11-01 | 7.33 | 7.64% | 17.40% | 31,594 | 35,014 | -3,420 | 13,886 | 11,906 | 1,980 |
| 2022-10-31 | 6.81 | -2.01% | 8.16% | 15,128 | 13,724 | 1,403 | 3,392 | 1,277 | 2,115 |
|
