设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >慈文传媒002343今日资金流向全览

慈文传媒(002343) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.60 0.30% 8.80% 13,476 13,034 442 1,732 468 1,264
2023-01-09 6.58 0.15% 12.70% 18,728 20,250 -1,522 3,625 2,146 1,479
2023-01-06 6.57 -10.00% 19.56% 23,238 37,177 -13,939 4,438 11,755 -7,317
2023-01-05 7.30 -7.36% 29.07% 57,329 39,258 18,070 28,929 20,245 8,684
2023-01-04 7.88 10.06% 5.97% 3,667 12,294 -8,627 3,652 8,950 -5,298
2023-01-03 7.16 9.98% 12.08% 22,398 14,102 8,296 19,390 8,960 10,431
2022-12-30 6.51 9.97% 11.25% 15,061 18,824 -3,763 10,843 10,837 6
2022-12-29 5.92 1.37% 5.05% 7,332 6,686 646 750 530 220
2022-12-28 5.84 1.21% 3.48% 5,195 4,323 872 337 0 337
2022-12-27 5.77 -0.17% 1.92% 2,630 2,512 118 0 0 0
2022-12-26 5.78 1.05% 2.67% 3,652 3,659 -7 0 0 0
2022-12-23 5.72 2.33% 2.49% 4,047 2,653 1,395 254 0 254
2022-12-22 5.59 -0.53% 1.94% 2,622 2,551 71 104 0 104
2022-12-21 5.62 1.63% 2.42% 3,258 3,169 89 246 0 246
2022-12-20 5.53 -0.72% 1.49% 1,800 2,067 -268 0 0 0
2022-12-19 5.57 -2.45% 2.02% 2,483 2,803 -320 0 0 0
2022-12-16 5.71 -1.21% 1.83% 2,226 2,675 -449 0 0 0
2022-12-15 5.78 -3.02% 3.04% 3,615 4,769 -1,154 0 341 -341
2022-12-14 5.96 1.36% 4.18% 6,805 4,878 1,927 535 0 535
2022-12-13 5.88 4.44% 5.32% 9,075 5,578 3,497 1,042 235 807
2022-12-12 5.63 -2.09% 1.95% 2,285 2,872 -587 254 114 140
2022-12-09 5.75 -1.88% 2.67% 3,467 3,695 -228 283 0 283
2022-12-08 5.86 0.34% 2.89% 3,803 4,055 -252 146 126 20
2022-12-07 5.84 2.46% 3.75% 5,905 4,274 1,631 1,198 0 1,198
2022-12-06 5.70 -0.70% 2.63% 3,478 3,571 -93 289 104 185
2022-12-05 5.74 0.70% 2.68% 3,875 3,208 667 130 136 -6
2022-12-02 5.70 0.18% 2.95% 4,035 3,685 350 267 0 267
2022-12-01 5.69 -0.70% 4.28% 5,968 4,877 1,091 664 59 605
2022-11-30 5.73 1.24% 5.03% 8,083 5,344 2,739 1,224 155 1,068
2022-11-29 5.66 3.28% 4.62% 6,223 5,681 542 828 597 231
2022-11-28 5.48 3.01% 3.86% 5,780 4,071 1,709 768 146 623
2022-11-25 5.32 0.38% 2.46% 3,374 2,667 708 209 0 209
2022-11-24 5.30 -2.39% 4.33% 4,618 5,965 -1,347 669 143 526
2022-11-23 5.43 -2.16% 5.18% 6,152 6,976 -824 387 466 -79
2022-11-22 5.55 2.97% 5.76% 8,186 6,848 1,338 1,330 185 1,145
2022-11-21 5.39 -3.58% 4.46% 4,477 6,458 -1,982 384 498 -114
2022-11-18 5.59 -0.18% 8.85% 11,608 11,384 224 2,613 2,074 539
2022-11-17 5.60 3.70% 12.00% 13,036 18,717 -5,682 3,368 6,176 -2,808
2022-11-16 5.40 2.08% 2.72% 4,055 2,718 1,336 186 108 78
2022-11-15 5.29 0.19% 2.15% 2,495 2,797 -303 116 141 -25
2022-11-14 5.28 0.38% 2.08% 2,777 2,321 456 222 0 222
2022-11-11 5.26 -0.57% 2.40% 3,374 2,564 810 371 0 371
2022-11-10 5.29 1.34% 2.46% 3,253 2,702 550 248 441 -193
2022-11-09 5.22 0.19% 2.74% 3,194 3,090 104 614 434 180
2022-11-08 5.21 0.77% 2.34% 3,153 2,575 577 673 0 673
2022-11-07 5.17 2.99% 2.22% 3,356 1,874 1,481 296 0 296
2022-11-04 5.02 2.03% 1.72% 2,314 1,734 579 0 120 -120
2022-11-03 4.92 -1.80% 1.65% 1,824 1,973 -149 117 0 117
2022-11-02 5.01 2.04% 2.44% 3,090 2,700 389 0 0 0
2022-11-01 4.91 3.37% 1.86% 2,496 1,721 775 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图