日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.60 | 0.30% | 8.80% | 13,476 | 13,034 | 442 | 1,732 | 468 | 1,264 |
2023-01-09 | 6.58 | 0.15% | 12.70% | 18,728 | 20,250 | -1,522 | 3,625 | 2,146 | 1,479 |
2023-01-06 | 6.57 | -10.00% | 19.56% | 23,238 | 37,177 | -13,939 | 4,438 | 11,755 | -7,317 |
2023-01-05 | 7.30 | -7.36% | 29.07% | 57,329 | 39,258 | 18,070 | 28,929 | 20,245 | 8,684 |
2023-01-04 | 7.88 | 10.06% | 5.97% | 3,667 | 12,294 | -8,627 | 3,652 | 8,950 | -5,298 |
2023-01-03 | 7.16 | 9.98% | 12.08% | 22,398 | 14,102 | 8,296 | 19,390 | 8,960 | 10,431 |
2022-12-30 | 6.51 | 9.97% | 11.25% | 15,061 | 18,824 | -3,763 | 10,843 | 10,837 | 6 |
2022-12-29 | 5.92 | 1.37% | 5.05% | 7,332 | 6,686 | 646 | 750 | 530 | 220 |
2022-12-28 | 5.84 | 1.21% | 3.48% | 5,195 | 4,323 | 872 | 337 | 0 | 337 |
2022-12-27 | 5.77 | -0.17% | 1.92% | 2,630 | 2,512 | 118 | 0 | 0 | 0 |
2022-12-26 | 5.78 | 1.05% | 2.67% | 3,652 | 3,659 | -7 | 0 | 0 | 0 |
2022-12-23 | 5.72 | 2.33% | 2.49% | 4,047 | 2,653 | 1,395 | 254 | 0 | 254 |
2022-12-22 | 5.59 | -0.53% | 1.94% | 2,622 | 2,551 | 71 | 104 | 0 | 104 |
2022-12-21 | 5.62 | 1.63% | 2.42% | 3,258 | 3,169 | 89 | 246 | 0 | 246 |
2022-12-20 | 5.53 | -0.72% | 1.49% | 1,800 | 2,067 | -268 | 0 | 0 | 0 |
2022-12-19 | 5.57 | -2.45% | 2.02% | 2,483 | 2,803 | -320 | 0 | 0 | 0 |
2022-12-16 | 5.71 | -1.21% | 1.83% | 2,226 | 2,675 | -449 | 0 | 0 | 0 |
2022-12-15 | 5.78 | -3.02% | 3.04% | 3,615 | 4,769 | -1,154 | 0 | 341 | -341 |
2022-12-14 | 5.96 | 1.36% | 4.18% | 6,805 | 4,878 | 1,927 | 535 | 0 | 535 |
2022-12-13 | 5.88 | 4.44% | 5.32% | 9,075 | 5,578 | 3,497 | 1,042 | 235 | 807 |
2022-12-12 | 5.63 | -2.09% | 1.95% | 2,285 | 2,872 | -587 | 254 | 114 | 140 |
2022-12-09 | 5.75 | -1.88% | 2.67% | 3,467 | 3,695 | -228 | 283 | 0 | 283 |
2022-12-08 | 5.86 | 0.34% | 2.89% | 3,803 | 4,055 | -252 | 146 | 126 | 20 |
2022-12-07 | 5.84 | 2.46% | 3.75% | 5,905 | 4,274 | 1,631 | 1,198 | 0 | 1,198 |
2022-12-06 | 5.70 | -0.70% | 2.63% | 3,478 | 3,571 | -93 | 289 | 104 | 185 |
2022-12-05 | 5.74 | 0.70% | 2.68% | 3,875 | 3,208 | 667 | 130 | 136 | -6 |
2022-12-02 | 5.70 | 0.18% | 2.95% | 4,035 | 3,685 | 350 | 267 | 0 | 267 |
2022-12-01 | 5.69 | -0.70% | 4.28% | 5,968 | 4,877 | 1,091 | 664 | 59 | 605 |
2022-11-30 | 5.73 | 1.24% | 5.03% | 8,083 | 5,344 | 2,739 | 1,224 | 155 | 1,068 |
2022-11-29 | 5.66 | 3.28% | 4.62% | 6,223 | 5,681 | 542 | 828 | 597 | 231 |
2022-11-28 | 5.48 | 3.01% | 3.86% | 5,780 | 4,071 | 1,709 | 768 | 146 | 623 |
2022-11-25 | 5.32 | 0.38% | 2.46% | 3,374 | 2,667 | 708 | 209 | 0 | 209 |
2022-11-24 | 5.30 | -2.39% | 4.33% | 4,618 | 5,965 | -1,347 | 669 | 143 | 526 |
2022-11-23 | 5.43 | -2.16% | 5.18% | 6,152 | 6,976 | -824 | 387 | 466 | -79 |
2022-11-22 | 5.55 | 2.97% | 5.76% | 8,186 | 6,848 | 1,338 | 1,330 | 185 | 1,145 |
2022-11-21 | 5.39 | -3.58% | 4.46% | 4,477 | 6,458 | -1,982 | 384 | 498 | -114 |
2022-11-18 | 5.59 | -0.18% | 8.85% | 11,608 | 11,384 | 224 | 2,613 | 2,074 | 539 |
2022-11-17 | 5.60 | 3.70% | 12.00% | 13,036 | 18,717 | -5,682 | 3,368 | 6,176 | -2,808 |
2022-11-16 | 5.40 | 2.08% | 2.72% | 4,055 | 2,718 | 1,336 | 186 | 108 | 78 |
2022-11-15 | 5.29 | 0.19% | 2.15% | 2,495 | 2,797 | -303 | 116 | 141 | -25 |
2022-11-14 | 5.28 | 0.38% | 2.08% | 2,777 | 2,321 | 456 | 222 | 0 | 222 |
2022-11-11 | 5.26 | -0.57% | 2.40% | 3,374 | 2,564 | 810 | 371 | 0 | 371 |
2022-11-10 | 5.29 | 1.34% | 2.46% | 3,253 | 2,702 | 550 | 248 | 441 | -193 |
2022-11-09 | 5.22 | 0.19% | 2.74% | 3,194 | 3,090 | 104 | 614 | 434 | 180 |
2022-11-08 | 5.21 | 0.77% | 2.34% | 3,153 | 2,575 | 577 | 673 | 0 | 673 |
2022-11-07 | 5.17 | 2.99% | 2.22% | 3,356 | 1,874 | 1,481 | 296 | 0 | 296 |
2022-11-04 | 5.02 | 2.03% | 1.72% | 2,314 | 1,734 | 579 | 0 | 120 | -120 |
2022-11-03 | 4.92 | -1.80% | 1.65% | 1,824 | 1,973 | -149 | 117 | 0 | 117 |
2022-11-02 | 5.01 | 2.04% | 2.44% | 3,090 | 2,700 | 389 | 0 | 0 | 0 |
2022-11-01 | 4.91 | 3.37% | 1.86% | 2,496 | 1,721 | 775 | 0 | 0 | 0 |
|