|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 6.88 | 4.08% | 7.12% | 12,424 | 10,810 | 1,614 | 1,377 | 1,300 | 77 |
| 2023-01-06 | 6.61 | 0.92% | 5.27% | 8,064 | 8,391 | -327 | 813 | 632 | 181 |
| 2023-01-05 | 6.55 | 0.15% | 2.80% | 4,046 | 4,666 | -620 | 305 | 411 | -106 |
| 2023-01-04 | 6.54 | -2.97% | 5.31% | 6,967 | 9,662 | -2,695 | 1,212 | 1,672 | -459 |
| 2023-01-03 | 6.74 | 4.17% | 3.09% | 5,986 | 3,761 | 2,225 | 210 | 0 | 210 |
| 2022-12-30 | 6.47 | 0.31% | 3.20% | 5,241 | 4,766 | 475 | 473 | 128 | 345 |
| 2022-12-29 | 6.45 | -2.57% | 3.23% | 4,567 | 5,447 | -879 | 300 | 477 | -177 |
| 2022-12-28 | 6.62 | -5.56% | 5.25% | 8,659 | 8,300 | 358 | 2,423 | 772 | 1,651 |
| 2022-12-27 | 7.01 | -5.27% | 5.70% | 9,538 | 9,588 | -50 | 1,835 | 1,090 | 745 |
| 2022-12-26 | 7.40 | 3.21% | 3.47% | 6,465 | 5,802 | 662 | 693 | 120 | 573 |
| 2022-12-23 | 7.17 | -2.18% | 3.33% | 4,605 | 6,913 | -2,308 | 386 | 1,301 | -915 |
| 2022-12-22 | 7.33 | -4.68% | 3.80% | 5,797 | 7,802 | -2,005 | 1,177 | 1,852 | -675 |
| 2022-12-21 | 7.69 | -2.41% | 3.70% | 7,223 | 6,451 | 772 | 803 | 489 | 314 |
| 2022-12-20 | 7.88 | -3.43% | 3.34% | 6,016 | 6,854 | -838 | 245 | 664 | -419 |
| 2022-12-19 | 8.16 | -1.21% | 2.65% | 4,326 | 6,087 | -1,761 | 238 | 712 | -474 |
| 2022-12-16 | 8.26 | -3.95% | 4.04% | 6,769 | 9,339 | -2,570 | 1,150 | 1,905 | -755 |
| 2022-12-15 | 8.60 | -0.92% | 4.00% | 8,354 | 8,273 | 81 | 1,879 | 1,191 | 688 |
| 2022-12-14 | 8.68 | -2.25% | 4.86% | 9,305 | 11,064 | -1,760 | 1,340 | 1,900 | -560 |
| 2022-12-13 | 8.88 | -8.45% | 8.69% | 16,844 | 20,690 | -3,846 | 4,645 | 4,085 | 560 |
| 2022-12-12 | 9.70 | 4.08% | 6.50% | 16,716 | 12,858 | 3,858 | 3,082 | 1,276 | 1,806 |
| 2022-12-09 | 9.32 | -9.95% | 12.50% | 27,315 | 30,149 | -2,834 | 9,114 | 9,815 | -701 |
| 2022-12-08 | 10.35 | 9.99% | 12.96% | 35,779 | 27,631 | 8,148 | 16,132 | 8,356 | 7,776 |
| 2022-12-07 | 9.41 | 1.84% | 9.57% | 22,600 | 18,824 | 3,776 | 7,044 | 1,846 | 5,198 |
| 2022-12-06 | 9.24 | 10.00% | 11.35% | 27,115 | 21,978 | 5,137 | 11,010 | 6,248 | 4,762 |
| 2022-12-05 | 8.40 | 2.44% | 4.63% | 10,390 | 8,113 | 2,277 | 1,562 | 657 | 904 |
| 2022-12-02 | 8.20 | 1.23% | 4.24% | 8,249 | 7,971 | 278 | 1,026 | 216 | 810 |
| 2022-12-01 | 8.10 | 3.71% | 3.44% | 7,717 | 5,299 | 2,418 | 1,566 | 262 | 1,304 |
| 2022-11-30 | 7.81 | -2.01% | 2.98% | 4,768 | 6,346 | -1,578 | 280 | 732 | -451 |
| 2022-11-29 | 7.97 | 0.50% | 3.53% | 6,562 | 6,609 | -47 | 933 | 965 | -32 |
| 2022-11-28 | 7.93 | -1.73% | 5.19% | 9,988 | 9,969 | 18 | 1,079 | 723 | 357 |
| 2022-11-25 | 8.07 | -4.27% | 4.62% | 7,237 | 10,573 | -3,336 | 1,285 | 1,319 | -34 |
| 2022-11-24 | 8.43 | 4.07% | 7.22% | 16,562 | 11,767 | 4,794 | 4,004 | 580 | 3,424 |
| 2022-11-23 | 8.10 | 1.89% | 4.94% | 10,338 | 8,805 | 1,534 | 1,224 | 825 | 399 |
| 2022-11-22 | 7.95 | -2.33% | 5.62% | 9,212 | 12,525 | -3,313 | 1,040 | 1,527 | -487 |
| 2022-11-21 | 8.14 | -3.55% | 11.22% | 19,684 | 23,545 | -3,861 | 6,336 | 8,278 | -1,942 |
| 2022-11-18 | 8.44 | 10.04% | 8.89% | 17,108 | 15,515 | 1,593 | 9,684 | 2,846 | 6,838 |
| 2022-11-17 | 7.67 | -5.54% | 12.88% | 22,619 | 24,042 | -1,422 | 6,587 | 8,466 | -1,879 |
| 2022-11-16 | 8.12 | 6.42% | 8.95% | 19,093 | 14,926 | 4,167 | 6,214 | 2,125 | 4,089 |
| 2022-11-15 | 7.63 | 3.53% | 6.54% | 12,172 | 11,350 | 822 | 1,942 | 1,362 | 579 |
| 2022-11-14 | 7.37 | 7.43% | 8.46% | 15,697 | 12,621 | 3,077 | 2,496 | 2,111 | 385 |
| 2022-11-11 | 6.86 | -4.46% | 6.03% | 8,549 | 11,623 | -3,074 | 1,343 | 1,476 | -133 |
| 2022-11-10 | 7.18 | -0.69% | 3.67% | 5,741 | 6,767 | -1,026 | 457 | 1,403 | -946 |
| 2022-11-09 | 7.23 | -3.60% | 5.54% | 7,928 | 10,503 | -2,575 | 1,260 | 1,920 | -660 |
| 2022-11-08 | 7.50 | -1.57% | 5.81% | 9,121 | 11,537 | -2,416 | 827 | 2,473 | -1,646 |
| 2022-11-07 | 7.62 | -2.68% | 7.24% | 10,173 | 15,614 | -5,441 | 1,934 | 4,252 | -2,318 |
| 2022-11-04 | 7.83 | -4.74% | 10.86% | 17,250 | 23,199 | -5,949 | 3,073 | 7,014 | -3,941 |
| 2022-11-03 | 8.22 | 10.04% | 9.77% | 20,352 | 16,372 | 3,980 | 6,290 | 2,083 | 4,208 |
| 2022-11-02 | 7.47 | 2.89% | 8.74% | 16,790 | 14,850 | 1,940 | 2,905 | 3,193 | -288 |
| 2022-11-01 | 7.26 | 10.00% | 3.07% | 5,762 | 4,401 | 1,361 | 2,682 | 574 | 2,108 |
| 2022-10-31 | 6.60 | -4.21% | 4.44% | 4,679 | 9,141 | -4,462 | 208 | 1,265 | -1,057 |
|
