设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >*ST晨鑫002447今日资金流向全览

晨鑫退(002447) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 0.19 -5.00% 6.34% 876 805 70 448 0 448
2022-06-17 0.20 -4.76% 3.67% 101 977 -876 0 131 -131
2022-06-15 0.21 5.00% 1.54% 222 229 -6 0 0 0
2022-06-08 0.20 -4.76% 4.35% 188 1,035 -847 0 0 0
2022-06-06 0.21 -80.91% 14.90% 1,956 2,425 -469 296 0 296
2022-04-29 1.10 -5.17% 0.10% 151 0 151 0 0 0
2022-04-28 1.16 -4.92% 1.27% 930 1,193 -263 117 258 -141
2022-04-27 1.22 0.83% 1.89% 1,899 1,151 748 0 0 0
2022-04-25 1.27 -5.22% 1.16% 760 1,330 -570 0 127 -127
2022-04-22 1.34 2.29% 1.78% 1,859 1,353 506 115 107 9
2022-04-20 1.38 -4.83% 1.41% 1,074 1,699 -625 0 0 0
2022-04-19 1.45 2.84% 0.74% 810 656 154 0 0 0
2022-04-18 1.41 -1.40% 0.86% 753 950 -197 0 0 0
2022-04-15 1.43 -4.03% 1.06% 733 1,467 -734 0 0 0
2022-04-14 1.49 -1.97% 1.11% 991 1,272 -282 0 0 0
2022-04-13 1.52 -2.56% 1.75% 1,766 1,958 -192 0 0 0
2022-04-12 1.56 4.70% 0.97% 868 1,226 -358 263 111 152
2022-04-11 1.49 -1.32% 1.35% 1,170 1,643 -472 0 0 0
2022-04-07 1.59 1.92% 2.99% 3,140 3,388 -248 273 521 -247
2022-04-06 1.56 4.70% 1.03% 1,258 997 261 296 351 -55
2022-03-31 1.42 -2.07% 2.34% 1,936 2,872 -936 118 416 -297
2022-03-30 1.45 5.07% 2.50% 3,137 1,719 1,419 756 334 422
2022-03-29 1.38 5.34% 0.78% 859 561 298 279 0 279
2022-03-28 1.31 4.80% 1.88% 2,275 1,148 1,127 0 0 0
2022-03-25 1.25 -5.30% 2.10% 2,265 1,363 902 125 360 -235
2022-03-24 1.32 -5.04% 1.49% 1,040 1,841 -801 0 0 0
2022-03-23 1.39 -2.80% 0.96% 771 1,138 -367 0 0 0
2022-03-22 1.43 0.70% 0.82% 951 695 256 0 0 0
2022-03-21 1.42 0.71% 1.32% 1,438 1,232 206 0 0 0
2022-03-18 1.41 1.44% 1.48% 1,589 1,358 230 229 0 229
2022-03-17 1.39 1.46% 1.64% 1,894 1,326 568 0 107 -107
2022-03-16 1.37 -4.86% 2.42% 2,428 2,249 179 122 275 -152
2022-03-15 1.44 -5.26% 1.39% 908 1,743 -835 0 101 -101
2022-03-14 1.52 -0.65% 2.64% 3,670 1,923 1,747 1,474 183 1,290
2022-03-11 1.53 -4.97% 1.84% 2,242 1,741 501 214 241 -26
2022-03-10 1.61 -4.17% 1.75% 1,510 2,581 -1,071 0 0 0
2022-03-09 1.68 -4.00% 1.41% 1,420 1,745 -325 175 324 -149
2022-03-08 1.75 -4.89% 1.99% 1,774 2,757 -983 178 828 -650
2022-03-07 1.84 -1.08% 1.16% 1,574 1,443 131 0 0 0
2022-03-04 1.86 -0.53% 1.03% 1,310 1,337 -27 0 0 0
2022-03-03 1.87 2.75% 1.53% 2,470 1,499 971 156 0 156
2022-02-28 1.82 -0.55% 0.51% 457 824 -367 0 0 0
2022-02-25 1.83 1.11% 0.60% 690 881 -191 109 0 109
2022-02-24 1.81 -3.72% 1.00% 874 1,690 -816 0 105 -105
2022-02-23 1.88 0.53% 0.61% 847 735 112 0 0 0
2022-02-22 1.87 -1.58% 0.60% 549 1,029 -480 0 0 0
2022-02-21 1.90 1.06% 1.19% 1,123 1,844 -721 0 0 0
2022-02-18 1.88 3.30% 0.75% 1,380 609 771 0 0 0
2022-02-17 1.82 0.55% 0.69% 943 822 121 0 0 0
2022-02-16 1.81 2.84% 0.84% 1,518 651 867 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图