日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-06-24 | 0.19 | -5.00% | 6.34% | 876 | 805 | 70 | 448 | 0 | 448 |
2022-06-17 | 0.20 | -4.76% | 3.67% | 101 | 977 | -876 | 0 | 131 | -131 |
2022-06-15 | 0.21 | 5.00% | 1.54% | 222 | 229 | -6 | 0 | 0 | 0 |
2022-06-08 | 0.20 | -4.76% | 4.35% | 188 | 1,035 | -847 | 0 | 0 | 0 |
2022-06-06 | 0.21 | -80.91% | 14.90% | 1,956 | 2,425 | -469 | 296 | 0 | 296 |
2022-04-29 | 1.10 | -5.17% | 0.10% | 151 | 0 | 151 | 0 | 0 | 0 |
2022-04-28 | 1.16 | -4.92% | 1.27% | 930 | 1,193 | -263 | 117 | 258 | -141 |
2022-04-27 | 1.22 | 0.83% | 1.89% | 1,899 | 1,151 | 748 | 0 | 0 | 0 |
2022-04-25 | 1.27 | -5.22% | 1.16% | 760 | 1,330 | -570 | 0 | 127 | -127 |
2022-04-22 | 1.34 | 2.29% | 1.78% | 1,859 | 1,353 | 506 | 115 | 107 | 9 |
2022-04-20 | 1.38 | -4.83% | 1.41% | 1,074 | 1,699 | -625 | 0 | 0 | 0 |
2022-04-19 | 1.45 | 2.84% | 0.74% | 810 | 656 | 154 | 0 | 0 | 0 |
2022-04-18 | 1.41 | -1.40% | 0.86% | 753 | 950 | -197 | 0 | 0 | 0 |
2022-04-15 | 1.43 | -4.03% | 1.06% | 733 | 1,467 | -734 | 0 | 0 | 0 |
2022-04-14 | 1.49 | -1.97% | 1.11% | 991 | 1,272 | -282 | 0 | 0 | 0 |
2022-04-13 | 1.52 | -2.56% | 1.75% | 1,766 | 1,958 | -192 | 0 | 0 | 0 |
2022-04-12 | 1.56 | 4.70% | 0.97% | 868 | 1,226 | -358 | 263 | 111 | 152 |
2022-04-11 | 1.49 | -1.32% | 1.35% | 1,170 | 1,643 | -472 | 0 | 0 | 0 |
2022-04-07 | 1.59 | 1.92% | 2.99% | 3,140 | 3,388 | -248 | 273 | 521 | -247 |
2022-04-06 | 1.56 | 4.70% | 1.03% | 1,258 | 997 | 261 | 296 | 351 | -55 |
2022-03-31 | 1.42 | -2.07% | 2.34% | 1,936 | 2,872 | -936 | 118 | 416 | -297 |
2022-03-30 | 1.45 | 5.07% | 2.50% | 3,137 | 1,719 | 1,419 | 756 | 334 | 422 |
2022-03-29 | 1.38 | 5.34% | 0.78% | 859 | 561 | 298 | 279 | 0 | 279 |
2022-03-28 | 1.31 | 4.80% | 1.88% | 2,275 | 1,148 | 1,127 | 0 | 0 | 0 |
2022-03-25 | 1.25 | -5.30% | 2.10% | 2,265 | 1,363 | 902 | 125 | 360 | -235 |
2022-03-24 | 1.32 | -5.04% | 1.49% | 1,040 | 1,841 | -801 | 0 | 0 | 0 |
2022-03-23 | 1.39 | -2.80% | 0.96% | 771 | 1,138 | -367 | 0 | 0 | 0 |
2022-03-22 | 1.43 | 0.70% | 0.82% | 951 | 695 | 256 | 0 | 0 | 0 |
2022-03-21 | 1.42 | 0.71% | 1.32% | 1,438 | 1,232 | 206 | 0 | 0 | 0 |
2022-03-18 | 1.41 | 1.44% | 1.48% | 1,589 | 1,358 | 230 | 229 | 0 | 229 |
2022-03-17 | 1.39 | 1.46% | 1.64% | 1,894 | 1,326 | 568 | 0 | 107 | -107 |
2022-03-16 | 1.37 | -4.86% | 2.42% | 2,428 | 2,249 | 179 | 122 | 275 | -152 |
2022-03-15 | 1.44 | -5.26% | 1.39% | 908 | 1,743 | -835 | 0 | 101 | -101 |
2022-03-14 | 1.52 | -0.65% | 2.64% | 3,670 | 1,923 | 1,747 | 1,474 | 183 | 1,290 |
2022-03-11 | 1.53 | -4.97% | 1.84% | 2,242 | 1,741 | 501 | 214 | 241 | -26 |
2022-03-10 | 1.61 | -4.17% | 1.75% | 1,510 | 2,581 | -1,071 | 0 | 0 | 0 |
2022-03-09 | 1.68 | -4.00% | 1.41% | 1,420 | 1,745 | -325 | 175 | 324 | -149 |
2022-03-08 | 1.75 | -4.89% | 1.99% | 1,774 | 2,757 | -983 | 178 | 828 | -650 |
2022-03-07 | 1.84 | -1.08% | 1.16% | 1,574 | 1,443 | 131 | 0 | 0 | 0 |
2022-03-04 | 1.86 | -0.53% | 1.03% | 1,310 | 1,337 | -27 | 0 | 0 | 0 |
2022-03-03 | 1.87 | 2.75% | 1.53% | 2,470 | 1,499 | 971 | 156 | 0 | 156 |
2022-02-28 | 1.82 | -0.55% | 0.51% | 457 | 824 | -367 | 0 | 0 | 0 |
2022-02-25 | 1.83 | 1.11% | 0.60% | 690 | 881 | -191 | 109 | 0 | 109 |
2022-02-24 | 1.81 | -3.72% | 1.00% | 874 | 1,690 | -816 | 0 | 105 | -105 |
2022-02-23 | 1.88 | 0.53% | 0.61% | 847 | 735 | 112 | 0 | 0 | 0 |
2022-02-22 | 1.87 | -1.58% | 0.60% | 549 | 1,029 | -480 | 0 | 0 | 0 |
2022-02-21 | 1.90 | 1.06% | 1.19% | 1,123 | 1,844 | -721 | 0 | 0 | 0 |
2022-02-18 | 1.88 | 3.30% | 0.75% | 1,380 | 609 | 771 | 0 | 0 | 0 |
2022-02-17 | 1.82 | 0.55% | 0.69% | 943 | 822 | 121 | 0 | 0 | 0 |
2022-02-16 | 1.81 | 2.84% | 0.84% | 1,518 | 651 | 867 | 0 | 0 | 0 |
|