日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.28 | 0.19% | 0.85% | 1,117 | 1,161 | -43 | 0 | 0 | 0 |
2023-01-06 | 5.27 | -1.13% | 1.22% | 1,505 | 1,776 | -270 | 0 | 0 | 0 |
2023-01-05 | 5.33 | -0.37% | 1.32% | 1,606 | 1,955 | -349 | 219 | 0 | 219 |
2023-01-04 | 5.35 | 0.94% | 2.25% | 3,425 | 2,630 | 795 | 545 | 0 | 545 |
2023-01-03 | 5.30 | 5.16% | 2.58% | 4,692 | 2,099 | 2,594 | 693 | 0 | 693 |
2022-12-30 | 5.04 | 2.02% | 1.36% | 1,921 | 1,555 | 366 | 103 | 0 | 103 |
2022-12-29 | 4.94 | -0.20% | 0.95% | 1,269 | 1,132 | 137 | 110 | 0 | 110 |
2022-12-28 | 4.95 | -1.98% | 1.26% | 1,275 | 1,814 | -540 | 123 | 126 | -3 |
2022-12-26 | 5.05 | 2.23% | 0.98% | 1,476 | 1,025 | 450 | 0 | 0 | 0 |
2022-12-23 | 4.94 | 0.20% | 1.10% | 1,566 | 1,190 | 376 | 240 | 0 | 240 |
2022-12-22 | 4.93 | -1.79% | 1.12% | 1,427 | 1,433 | -6 | 0 | 0 | 0 |
2022-12-21 | 5.02 | -1.76% | 0.96% | 1,135 | 1,340 | -205 | 0 | 0 | 0 |
2022-12-20 | 5.11 | 1.19% | 1.10% | 1,543 | 1,276 | 267 | 117 | 0 | 117 |
2022-12-19 | 5.05 | -2.51% | 1.54% | 1,912 | 2,036 | -124 | 0 | 0 | 0 |
2022-12-16 | 5.18 | -2.81% | 1.73% | 1,627 | 2,936 | -1,309 | 0 | 117 | -117 |
2022-12-15 | 5.33 | 0.57% | 1.32% | 1,967 | 1,609 | 358 | 130 | 0 | 130 |
2022-12-14 | 5.30 | 1.34% | 2.12% | 3,117 | 2,598 | 520 | 271 | 0 | 271 |
2022-12-13 | 5.23 | -0.57% | 1.56% | 2,022 | 2,152 | -131 | 0 | 0 | 0 |
2022-12-12 | 5.26 | -3.31% | 2.55% | 2,426 | 4,366 | -1,940 | 54 | 177 | -123 |
2022-12-09 | 5.44 | 1.87% | 2.96% | 4,269 | 3,750 | 519 | 615 | 113 | 501 |
2022-12-08 | 5.34 | -1.48% | 1.42% | 1,454 | 2,400 | -946 | 0 | 0 | 0 |
2022-12-07 | 5.42 | -0.18% | 1.53% | 1,842 | 2,355 | -513 | 0 | 0 | 0 |
2022-12-06 | 5.43 | -2.16% | 2.35% | 2,561 | 3,883 | -1,322 | 0 | 404 | -404 |
2022-12-05 | 5.55 | 1.28% | 2.92% | 4,301 | 3,830 | 472 | 349 | 0 | 349 |
2022-12-02 | 5.48 | 1.29% | 2.38% | 3,993 | 2,524 | 1,470 | 256 | 0 | 256 |
2022-12-01 | 5.41 | 0.74% | 1.95% | 2,744 | 2,480 | 264 | 104 | 0 | 104 |
2022-11-30 | 5.37 | -1.29% | 2.21% | 2,295 | 3,661 | -1,366 | 113 | 272 | -159 |
2022-11-29 | 5.44 | 1.87% | 2.51% | 3,740 | 3,132 | 609 | 436 | 0 | 436 |
2022-11-28 | 5.34 | -0.93% | 2.22% | 2,763 | 2,673 | 91 | 0 | 0 | 0 |
2022-11-25 | 5.39 | -1.64% | 2.80% | 2,981 | 3,865 | -884 | 250 | 108 | 142 |
2022-11-24 | 5.48 | -1.08% | 2.89% | 3,047 | 4,099 | -1,052 | 0 | 220 | -220 |
2022-11-23 | 5.54 | -2.12% | 4.83% | 6,077 | 5,903 | 174 | 471 | 124 | 347 |
2022-11-22 | 5.66 | -3.08% | 7.32% | 8,411 | 10,616 | -2,206 | 1,384 | 510 | 874 |
2022-11-21 | 5.84 | -2.99% | 8.14% | 9,905 | 11,433 | -1,528 | 2,622 | 1,720 | 902 |
2022-11-18 | 6.02 | 1.35% | 7.57% | 11,027 | 9,883 | 1,144 | 2,893 | 946 | 1,947 |
2022-11-17 | 5.94 | -4.19% | 8.97% | 10,918 | 12,971 | -2,053 | 847 | 1,652 | -805 |
2022-11-16 | 6.20 | 0.49% | 5.88% | 8,285 | 8,009 | 276 | 485 | 339 | 146 |
2022-11-15 | 6.17 | 1.31% | 6.03% | 8,639 | 8,139 | 499 | 897 | 125 | 772 |
2022-11-14 | 6.09 | -2.40% | 6.51% | 6,961 | 10,836 | -3,875 | 492 | 788 | -296 |
2022-11-11 | 6.24 | -1.89% | 10.05% | 12,078 | 16,443 | -4,365 | 860 | 1,032 | -172 |
2022-11-10 | 6.36 | 3.41% | 12.07% | 19,013 | 15,862 | 3,151 | 3,210 | 1,364 | 1,846 |
2022-11-09 | 6.15 | -0.32% | 7.31% | 9,415 | 10,225 | -810 | 1,345 | 865 | 480 |
2022-11-08 | 6.17 | -0.48% | 10.51% | 14,043 | 14,777 | -735 | 2,080 | 1,764 | 316 |
2022-11-07 | 6.20 | 7.08% | 13.44% | 21,264 | 15,146 | 6,118 | 4,017 | 1,302 | 2,716 |
2022-11-04 | 5.79 | -0.52% | 8.73% | 9,770 | 12,885 | -3,115 | 906 | 1,176 | -270 |
2022-11-03 | 5.82 | -0.51% | 10.99% | 12,743 | 14,991 | -2,248 | 2,218 | 996 | 1,222 |
2022-11-01 | 5.85 | 3.54% | 13.39% | 19,223 | 15,403 | 3,819 | 3,540 | 1,205 | 2,335 |
2022-10-31 | 5.65 | 6.81% | 15.39% | 16,466 | 22,569 | -6,103 | 5,255 | 5,242 | 13 |
2022-10-28 | 5.29 | -5.20% | 5.93% | 5,969 | 8,690 | -2,720 | 871 | 582 | 289 |
2022-10-27 | 5.58 | 3.14% | 8.95% | 11,003 | 11,750 | -747 | 2,116 | 2,479 | -363 |
|