|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.02 | 1.39% | 20.92% | 18,432 | 16,980 | 1,452 | 4,702 | 1,501 | 3,201 |
| 2023-01-09 | 7.91 | 0.25% | 19.08% | 15,841 | 16,374 | -533 | 2,795 | 1,846 | 949 |
| 2023-01-06 | 7.89 | -7.18% | 33.62% | 26,451 | 30,231 | -3,779 | 4,894 | 8,040 | -3,146 |
| 2023-01-05 | 8.50 | 3.16% | 39.48% | 34,171 | 33,626 | 545 | 10,325 | 8,150 | 2,175 |
| 2023-01-04 | 8.24 | -0.12% | 43.03% | 39,621 | 36,834 | 2,787 | 12,642 | 11,073 | 1,569 |
| 2023-01-03 | 8.25 | 10.00% | 29.52% | 28,345 | 21,735 | 6,610 | 15,478 | 5,493 | 9,985 |
| 2022-12-30 | 7.50 | -6.02% | 49.03% | 40,712 | 43,606 | -2,895 | 12,321 | 14,679 | -2,359 |
| 2022-12-29 | 7.98 | 10.07% | 37.04% | 35,857 | 24,341 | 11,516 | 20,410 | 5,927 | 14,483 |
| 2022-12-28 | 7.25 | 1.83% | 39.66% | 32,110 | 30,863 | 1,247 | 14,556 | 13,505 | 1,051 |
| 2022-12-27 | 7.12 | 4.86% | 41.52% | 30,381 | 34,020 | -3,639 | 10,858 | 11,152 | -294 |
| 2022-12-26 | 6.79 | 2.88% | 21.04% | 16,304 | 13,807 | 2,497 | 3,506 | 1,396 | 2,110 |
| 2022-12-23 | 6.60 | -6.78% | 24.89% | 14,795 | 21,295 | -6,500 | 1,983 | 2,978 | -995 |
| 2022-12-22 | 7.08 | 3.36% | 39.26% | 29,484 | 28,098 | 1,386 | 6,034 | 5,134 | 900 |
| 2022-12-21 | 6.85 | -9.99% | 30.95% | 22,407 | 23,523 | -1,116 | 9,340 | 9,606 | -266 |
| 2022-12-20 | 7.61 | -10.05% | 6.17% | 4,867 | 2,175 | 2,692 | 1,498 | 2,051 | -553 |
| 2022-12-19 | 8.46 | 9.87% | 56.12% | 48,520 | 46,658 | 1,862 | 22,899 | 23,885 | -986 |
| 2022-12-16 | 7.70 | 10.00% | 10.54% | 12,693 | 4,504 | 8,188 | 12,681 | 1,459 | 11,222 |
| 2022-12-15 | 7.00 | 10.06% | 8.54% | 4,410 | 8,526 | -4,115 | 4,410 | 3,945 | 466 |
| 2022-12-14 | 6.36 | -1.24% | 16.24% | 10,274 | 11,333 | -1,060 | 1,460 | 1,450 | 10 |
| 2022-12-13 | 6.44 | 3.04% | 25.28% | 15,653 | 20,379 | -4,726 | 4,728 | 10,030 | -5,302 |
| 2022-12-09 | 6.25 | -2.65% | 4.83% | 2,638 | 3,913 | -1,275 | 254 | 326 | -71 |
| 2022-12-08 | 6.42 | 0.31% | 4.84% | 3,582 | 3,105 | 477 | 604 | 0 | 604 |
| 2022-12-07 | 6.40 | -0.47% | 3.20% | 2,022 | 2,410 | -387 | 0 | 0 | 0 |
| 2022-12-06 | 6.43 | -1.08% | 5.12% | 3,276 | 3,746 | -470 | 109 | 183 | -74 |
| 2022-12-05 | 6.50 | -0.31% | 5.96% | 4,055 | 4,148 | -93 | 272 | 0 | 272 |
| 2022-12-02 | 6.52 | -1.06% | 9.87% | 5,964 | 7,585 | -1,620 | 905 | 946 | -41 |
| 2022-12-01 | 6.59 | 1.38% | 11.01% | 8,314 | 6,773 | 1,541 | 1,209 | 360 | 848 |
| 2022-11-30 | 6.50 | 1.40% | 10.11% | 6,979 | 6,632 | 347 | 845 | 293 | 552 |
| 2022-11-29 | 6.41 | -0.16% | 12.83% | 7,744 | 9,669 | -1,925 | 962 | 1,043 | -81 |
| 2022-11-28 | 6.42 | 2.72% | 11.99% | 8,391 | 8,216 | 176 | 593 | 765 | -172 |
| 2022-11-25 | 6.25 | -1.11% | 6.01% | 3,174 | 4,768 | -1,594 | 0 | 220 | -220 |
| 2022-11-24 | 6.32 | 0.80% | 10.69% | 7,569 | 6,661 | 908 | 989 | 430 | 560 |
| 2022-11-23 | 6.27 | 2.12% | 7.99% | 5,553 | 4,906 | 647 | 908 | 359 | 549 |
| 2022-11-22 | 6.14 | -1.29% | 5.77% | 3,973 | 3,770 | 203 | 580 | 355 | 225 |
| 2022-11-21 | 6.22 | 0.32% | 3.45% | 2,457 | 2,090 | 367 | 0 | 0 | 0 |
| 2022-11-18 | 6.20 | -2.52% | 4.06% | 2,721 | 2,747 | -27 | 110 | 0 | 110 |
| 2022-11-17 | 6.36 | 0.79% | 3.67% | 2,632 | 2,308 | 325 | 0 | 107 | -107 |
| 2022-11-15 | 6.31 | 2.10% | 4.50% | 3,693 | 2,373 | 1,319 | 438 | 0 | 438 |
| 2022-11-14 | 6.18 | 0.16% | 4.75% | 3,223 | 3,027 | 197 | 336 | 107 | 229 |
| 2022-11-11 | 6.17 | 0.65% | 6.53% | 4,388 | 4,228 | 159 | 487 | 108 | 379 |
| 2022-11-10 | 6.13 | 0.33% | 5.66% | 3,754 | 3,641 | 113 | 272 | 222 | 49 |
| 2022-11-09 | 6.11 | 0.66% | 4.65% | 3,016 | 3,034 | -18 | 102 | 0 | 102 |
| 2022-11-08 | 6.07 | -0.49% | 5.05% | 3,161 | 3,426 | -265 | 642 | 382 | 260 |
| 2022-11-07 | 6.10 | 1.16% | 5.16% | 3,552 | 3,127 | 425 | 121 | 118 | 2 |
| 2022-11-04 | 6.03 | 2.20% | 5.87% | 4,034 | 3,403 | 631 | 188 | 0 | 188 |
| 2022-11-03 | 5.90 | 0.17% | 5.65% | 3,805 | 3,289 | 516 | 255 | 0 | 255 |
| 2022-11-02 | 5.89 | 3.15% | 7.85% | 5,543 | 4,375 | 1,168 | 523 | 101 | 422 |
| 2022-11-01 | 5.71 | 3.63% | 8.51% | 5,741 | 4,368 | 1,372 | 715 | 333 | 382 |
| 2022-10-31 | 5.51 | -4.51% | 12.69% | 6,476 | 8,159 | -1,683 | 742 | 170 | 573 |
| 2022-10-28 | 5.77 | -9.98% | 11.65% | 7,109 | 7,584 | -475 | 1,758 | 3,174 | -1,415 |
|
