|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.94 | -0.68% | 1.09% | 5,915 | 8,145 | -2,230 | 1,186 | 1,714 | -529 |
| 2023-01-06 | 2.96 | 2.42% | 2.56% | 20,212 | 12,895 | 7,317 | 7,425 | 3,480 | 3,946 |
| 2023-01-04 | 2.89 | -0.69% | 1.02% | 4,772 | 8,125 | -3,353 | 972 | 1,360 | -388 |
| 2023-01-03 | 2.91 | 2.11% | 1.43% | 10,865 | 7,061 | 3,804 | 4,903 | 1,400 | 3,503 |
| 2022-12-30 | 2.85 | 1.42% | 0.98% | 7,435 | 4,780 | 2,655 | 1,970 | 658 | 1,312 |
| 2022-12-29 | 2.81 | -2.09% | 1.20% | 6,327 | 8,474 | -2,147 | 1,416 | 2,289 | -873 |
| 2022-12-28 | 2.87 | 1.06% | 1.66% | 13,061 | 7,585 | 5,476 | 5,075 | 1,621 | 3,454 |
| 2022-12-27 | 2.84 | 1.43% | 1.49% | 10,202 | 7,854 | 2,348 | 2,795 | 1,113 | 1,681 |
| 2022-12-26 | 2.80 | 3.70% | 1.95% | 13,091 | 10,539 | 2,551 | 2,748 | 1,564 | 1,184 |
| 2022-12-23 | 2.70 | 0.75% | 0.95% | 7,151 | 3,902 | 3,249 | 1,162 | 317 | 845 |
| 2022-12-22 | 2.68 | -3.25% | 1.41% | 7,486 | 9,204 | -1,718 | 1,178 | 1,840 | -662 |
| 2022-12-21 | 2.77 | -2.12% | 0.92% | 4,745 | 6,536 | -1,790 | 857 | 1,703 | -846 |
| 2022-12-20 | 2.83 | 0.35% | 0.84% | 5,984 | 4,327 | 1,657 | 1,860 | 0 | 1,860 |
| 2022-12-19 | 2.82 | -3.09% | 1.41% | 7,241 | 10,232 | -2,991 | 844 | 2,231 | -1,388 |
| 2022-12-16 | 2.91 | -1.02% | 0.92% | 5,340 | 6,423 | -1,083 | 709 | 1,405 | -696 |
| 2022-12-15 | 2.94 | 1.03% | 1.13% | 8,819 | 5,626 | 3,193 | 3,160 | 1,041 | 2,119 |
| 2022-12-14 | 2.91 | -1.02% | 1.22% | 6,122 | 9,516 | -3,395 | 1,682 | 2,754 | -1,073 |
| 2022-12-12 | 2.94 | -2.33% | 1.94% | 11,639 | 13,158 | -1,519 | 2,816 | 2,906 | -91 |
| 2022-12-09 | 3.01 | -0.99% | 1.71% | 9,144 | 13,160 | -4,016 | 1,885 | 4,201 | -2,316 |
| 2022-12-08 | 3.04 | -0.65% | 1.35% | 8,696 | 8,998 | -302 | 2,386 | 2,367 | 19 |
| 2022-12-07 | 3.06 | -0.33% | 1.07% | 6,628 | 7,726 | -1,097 | 1,697 | 2,225 | -528 |
| 2022-12-06 | 3.07 | -0.97% | 1.38% | 7,602 | 10,822 | -3,221 | 2,286 | 3,370 | -1,084 |
| 2022-12-05 | 3.10 | -0.96% | 1.99% | 13,241 | 13,236 | 6 | 4,664 | 3,833 | 830 |
| 2022-12-02 | 3.13 | 1.29% | 1.86% | 16,344 | 8,672 | 7,672 | 6,780 | 2,497 | 4,283 |
| 2022-12-01 | 3.09 | 0.65% | 1.37% | 9,312 | 8,375 | 938 | 2,733 | 2,033 | 701 |
| 2022-11-30 | 3.07 | -0.65% | 1.06% | 6,284 | 7,802 | -1,518 | 872 | 2,001 | -1,129 |
| 2022-11-29 | 3.09 | 1.64% | 1.19% | 9,013 | 6,646 | 2,367 | 2,255 | 1,146 | 1,109 |
| 2022-11-28 | 3.04 | -0.98% | 1.15% | 7,777 | 7,524 | 252 | 1,202 | 993 | 209 |
| 2022-11-25 | 3.07 | -0.97% | 1.20% | 7,553 | 8,281 | -728 | 1,791 | 1,744 | 47 |
| 2022-11-24 | 3.10 | -1.27% | 1.44% | 6,874 | 12,168 | -5,294 | 1,112 | 3,039 | -1,927 |
| 2022-11-23 | 3.14 | 0.32% | 2.09% | 13,860 | 14,231 | -371 | 4,068 | 3,603 | 465 |
| 2022-11-22 | 3.13 | -2.80% | 2.52% | 12,253 | 22,100 | -9,847 | 2,486 | 6,109 | -3,623 |
| 2022-11-21 | 3.22 | 3.54% | 4.23% | 35,250 | 20,999 | 14,251 | 17,058 | 10,787 | 6,271 |
| 2022-11-17 | 3.11 | -0.96% | 1.48% | 8,073 | 11,883 | -3,810 | 2,307 | 3,314 | -1,007 |
| 2022-11-16 | 3.14 | -1.26% | 1.61% | 9,372 | 11,917 | -2,545 | 2,942 | 3,203 | -260 |
| 2022-11-15 | 3.18 | 2.91% | 1.88% | 14,828 | 10,833 | 3,996 | 5,492 | 1,264 | 4,228 |
| 2022-11-14 | 3.09 | -2.52% | 2.25% | 11,138 | 19,108 | -7,969 | 1,468 | 8,380 | -6,911 |
| 2022-11-10 | 3.17 | -2.46% | 1.92% | 10,614 | 15,952 | -5,338 | 2,677 | 6,593 | -3,916 |
| 2022-11-09 | 3.25 | -0.91% | 1.43% | 9,055 | 10,799 | -1,744 | 3,013 | 1,872 | 1,141 |
| 2022-11-08 | 3.28 | -1.80% | 1.99% | 11,462 | 17,020 | -5,559 | 3,674 | 6,057 | -2,383 |
| 2022-11-07 | 3.34 | 0.30% | 2.72% | 17,853 | 19,906 | -2,054 | 7,937 | 7,652 | 285 |
| 2022-11-04 | 3.33 | 4.06% | 3.88% | 32,575 | 22,004 | 10,571 | 16,814 | 6,270 | 10,544 |
| 2022-11-03 | 3.20 | 2.89% | 3.35% | 30,521 | 15,213 | 15,308 | 13,240 | 5,583 | 7,657 |
| 2022-11-02 | 3.11 | -0.64% | 3.32% | 21,447 | 23,918 | -2,472 | 7,770 | 9,689 | -1,919 |
| 2022-11-01 | 3.13 | 1.95% | 2.45% | 20,285 | 12,475 | 7,810 | 8,678 | 4,965 | 3,713 |
| 2022-10-31 | 3.07 | 0.33% | 1.27% | 7,730 | 8,359 | -629 | 2,141 | 1,880 | 261 |
| 2022-10-28 | 3.06 | -4.97% | 1.69% | 8,989 | 13,985 | -4,997 | 1,109 | 4,028 | -2,919 |
| 2022-10-27 | 3.22 | -1.53% | 1.88% | 11,914 | 14,837 | -2,924 | 3,118 | 5,229 | -2,111 |
| 2022-10-26 | 3.27 | 1.55% | 1.59% | 13,301 | 9,020 | 4,281 | 2,959 | 2,133 | 826 |
| 2022-10-25 | 3.22 | 1.90% | 1.81% | 13,514 | 10,750 | 2,763 | 4,222 | 2,590 | 1,633 |
|
