|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | 1.26 | 8.62% | 7.39% | 3,310 | 1,768 | 1,542 | 143 | 129 | 13 |
| 2022-06-20 | 1.16 | 2.65% | 4.30% | 1,516 | 1,263 | 252 | 110 | 0 | 110 |
| 2022-06-17 | 1.13 | 9.71% | 1.34% | 335 | 465 | -130 | 0 | 0 | 0 |
| 2022-06-16 | 1.03 | 9.57% | 2.66% | 799 | 675 | 124 | 0 | 0 | 0 |
| 2022-06-15 | 0.94 | 6.82% | 2.31% | 679 | 454 | 225 | 0 | 0 | 0 |
| 2022-06-14 | 0.88 | 4.76% | 3.17% | 606 | 909 | -302 | 0 | 125 | -125 |
| 2022-06-13 | 0.84 | 6.33% | 2.67% | 669 | 514 | 155 | 0 | 0 | 0 |
| 2022-06-10 | 0.79 | 5.33% | 1.75% | 524 | 192 | 332 | 0 | 0 | 0 |
| 2022-06-09 | 0.75 | 2.74% | 1.95% | 444 | 338 | 106 | 0 | 0 | 0 |
| 2022-06-08 | 0.73 | -7.59% | 3.67% | 461 | 1,017 | -557 | 0 | 218 | -218 |
| 2022-06-06 | 0.79 | -10.23% | 5.71% | 1,087 | 1,393 | -306 | 357 | 0 | 357 |
| 2022-06-02 | 0.88 | -10.20% | 1.07% | 323 | 201 | 122 | 0 | 0 | 0 |
| 2022-06-01 | 0.98 | -1.01% | 5.69% | 1,184 | 1,974 | -789 | 542 | 0 | 542 |
| 2022-04-29 | 1.09 | -5.22% | 1.17% | 688 | 0 | 688 | 0 | 0 | 0 |
| 2022-04-28 | 1.15 | -4.96% | 0.60% | 366 | 0 | 366 | 0 | 0 | 0 |
| 2022-04-27 | 1.21 | -4.72% | 0.17% | 112 | 0 | 112 | 0 | 0 | 0 |
| 2022-04-25 | 1.34 | -4.96% | 0.63% | 451 | 0 | 451 | 0 | 0 | 0 |
| 2022-04-22 | 1.41 | -4.73% | 2.40% | 1,657 | 176 | 1,482 | 305 | 0 | 305 |
| 2022-04-20 | 1.45 | -5.23% | 6.18% | 2,991 | 1,919 | 1,073 | 884 | 0 | 884 |
| 2022-04-19 | 1.53 | -4.97% | 0.47% | 342 | 0 | 342 | 0 | 0 | 0 |
| 2022-04-18 | 1.61 | -4.73% | 0.42% | 258 | 0 | 258 | 0 | 0 | 0 |
| 2022-04-15 | 1.69 | -5.06% | 2.08% | 747 | 913 | -166 | 0 | 153 | -153 |
| 2022-04-14 | 1.78 | -4.81% | 1.92% | 974 | 763 | 211 | 0 | 0 | 0 |
| 2022-04-13 | 1.87 | -5.08% | 3.42% | 1,425 | 2,067 | -643 | 0 | 113 | -113 |
| 2022-04-12 | 1.97 | -3.43% | 3.18% | 1,187 | 2,124 | -937 | 0 | 128 | -128 |
| 2022-04-11 | 2.04 | -1.92% | 1.52% | 629 | 1,068 | -439 | 0 | 0 | 0 |
| 2022-04-07 | 2.07 | -2.82% | 1.77% | 786 | 1,184 | -397 | 0 | 0 | 0 |
| 2022-04-06 | 2.13 | 4.93% | 2.56% | 1,810 | 1,086 | 723 | 151 | 109 | 42 |
| 2022-03-31 | 2.13 | -2.74% | 1.86% | 812 | 1,384 | -571 | 0 | 0 | 0 |
| 2022-03-30 | 2.19 | 0.92% | 1.32% | 780 | 799 | -19 | 0 | 0 | 0 |
| 2022-03-29 | 2.17 | -1.36% | 1.51% | 642 | 1,138 | -496 | 0 | 0 | 0 |
| 2022-03-28 | 2.20 | 1.38% | 2.58% | 1,678 | 1,292 | 386 | 148 | 0 | 148 |
| 2022-03-25 | 2.17 | -4.82% | 4.12% | 1,785 | 2,892 | -1,108 | 0 | 482 | -482 |
| 2022-03-24 | 2.28 | -5.00% | 3.01% | 1,481 | 2,238 | -757 | 0 | 265 | -265 |
| 2022-03-23 | 2.40 | 1.27% | 1.35% | 872 | 845 | 28 | 0 | 0 | 0 |
| 2022-03-22 | 2.37 | -0.42% | 1.35% | 745 | 971 | -226 | 124 | 0 | 124 |
| 2022-03-21 | 2.38 | -0.42% | 1.45% | 689 | 1,199 | -510 | 0 | 0 | 0 |
| 2022-03-18 | 2.39 | 1.70% | 1.21% | 898 | 646 | 252 | 118 | 0 | 118 |
| 2022-03-17 | 2.35 | 1.29% | 1.83% | 895 | 1,387 | -492 | 0 | 0 | 0 |
| 2022-03-16 | 2.32 | 4.04% | 2.13% | 1,495 | 1,149 | 347 | 0 | 0 | 0 |
| 2022-03-15 | 2.23 | -3.46% | 2.32% | 1,298 | 1,602 | -304 | 0 | 100 | -100 |
| 2022-03-14 | 2.31 | -2.94% | 2.45% | 1,130 | 1,937 | -806 | 0 | 103 | -103 |
| 2022-03-11 | 2.38 | 4.85% | 4.28% | 3,081 | 1,813 | 1,269 | 230 | 0 | 230 |
| 2022-03-10 | 2.27 | 5.09% | 0.32% | 105 | 296 | -191 | 105 | 0 | 105 |
| 2022-03-09 | 2.16 | -4.00% | 2.19% | 1,085 | 1,540 | -455 | 0 | 0 | 0 |
| 2022-03-08 | 2.25 | -4.26% | 1.85% | 573 | 1,746 | -1,173 | 0 | 0 | 0 |
| 2022-03-07 | 2.35 | -2.08% | 1.99% | 984 | 1,521 | -537 | 115 | 0 | 115 |
| 2022-03-04 | 2.40 | -2.04% | 2.16% | 738 | 2,094 | -1,356 | 0 | 262 | -262 |
| 2022-03-03 | 2.45 | 0.41% | 2.49% | 1,512 | 1,894 | -383 | 234 | 0 | 234 |
| 2022-03-02 | 2.44 | 1.24% | 1.88% | 1,315 | 1,194 | 121 | 0 | 0 | 0 |
|
