设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >和胜股份002824今日资金流向全览

和胜股份(002824) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 32.40 0.62% 3.59% 8,072 6,869 1,202 837 374 462
2023-01-09 32.20 1.71% 5.26% 11,680 10,402 1,279 2,323 1,480 843
2023-01-06 31.66 5.53% 5.50% 13,215 9,164 4,052 2,400 1,049 1,351
2023-01-05 30.00 1.87% 3.24% 6,786 5,953 832 1,021 0 1,021
2023-01-04 29.45 -2.61% 2.15% 3,241 4,984 -1,743 0 0 0
2023-01-03 30.24 2.44% 2.85% 5,890 5,130 760 0 0 0
2022-12-30 29.52 -1.60% 2.16% 3,237 5,174 -1,937 150 298 -148
2022-12-29 30.00 -2.22% 2.49% 3,920 5,792 -1,872 105 394 -290
2022-12-28 30.68 -3.28% 2.96% 5,307 6,471 -1,164 783 95 688
2022-12-27 31.72 5.52% 6.08% 15,648 8,888 6,761 3,175 100 3,075
2022-12-26 30.06 8.17% 4.25% 10,863 5,328 5,535 664 0 664
2022-12-23 27.79 -2.22% 2.35% 3,526 4,970 -1,444 70 70 0
2022-12-22 28.42 -2.50% 2.34% 4,014 4,818 -803 101 122 -21
2022-12-21 29.15 -2.35% 2.45% 3,597 5,768 -2,171 0 214 -214
2022-12-20 29.85 -1.16% 2.47% 4,127 5,432 -1,305 130 0 130
2022-12-19 30.20 0.67% 5.01% 10,392 9,363 1,030 2,490 447 2,043
2022-12-16 30.00 -5.60% 5.02% 6,241 13,580 -7,339 168 2,038 -1,870
2022-12-15 31.78 3.01% 4.33% 9,876 7,714 2,162 1,932 274 1,658
2022-12-14 30.85 -0.36% 3.35% 6,806 6,775 31 1,176 0 1,176
2022-12-13 30.96 -4.24% 4.93% 8,104 11,938 -3,835 644 863 -219
2022-12-12 32.33 0.97% 7.21% 12,661 18,054 -5,394 3,332 5,156 -1,824
2022-12-09 32.02 1.17% 2.40% 5,512 4,364 1,148 1,186 102 1,084
2022-12-08 31.65 -2.01% 3.66% 6,823 8,404 -1,581 907 503 404
2022-12-07 32.30 1.13% 3.77% 7,836 7,979 -143 1,235 357 879
2022-12-06 31.94 1.75% 3.72% 8,366 6,933 1,433 952 574 378
2022-12-02 31.39 0.90% 2.96% 6,177 5,584 592 722 234 488
2022-12-01 31.11 1.50% 3.95% 7,419 8,021 -602 1,008 893 116
2022-11-30 30.65 0.69% 4.65% 9,372 9,031 341 1,190 396 794
2022-11-29 30.44 1.67% 1.64% 3,537 2,881 656 113 0 113
2022-11-28 29.94 -1.38% 1.69% 3,319 3,224 95 155 0 155
2022-11-25 30.36 -2.41% 2.16% 2,617 5,714 -3,097 0 728 -728
2022-11-24 31.11 1.17% 2.64% 5,647 4,682 965 683 124 559
2022-11-23 30.75 0.39% 2.65% 5,206 5,220 -14 768 899 -130
2022-11-22 30.63 -2.64% 2.33% 3,666 5,743 -2,076 0 302 -302
2022-11-21 31.46 1.98% 2.77% 6,208 4,544 1,664 684 0 684
2022-11-18 30.85 -2.68% 2.57% 4,013 6,344 -2,332 0 804 -804
2022-11-17 31.70 -1.67% 2.92% 5,882 5,984 -102 387 413 -26
2022-11-16 32.24 -4.10% 3.41% 5,832 8,444 -2,613 429 757 -328
2022-11-15 33.62 5.66% 4.11% 11,464 6,044 5,420 1,805 372 1,433
2022-11-14 31.82 -2.84% 3.00% 5,928 6,428 -500 383 465 -82
2022-11-11 32.75 0.46% 3.33% 6,744 7,403 -659 1,163 342 821
2022-11-10 32.60 -2.72% 3.22% 6,355 7,197 -842 847 383 463
2022-11-09 33.51 0.48% 3.35% 6,577 7,560 -983 107 487 -381
2022-11-08 33.35 -2.11% 3.98% 8,723 8,413 310 1,371 441 930
2022-11-07 34.07 2.31% 6.07% 11,727 14,012 -2,285 2,238 3,745 -1,506
2022-11-04 33.30 4.49% 5.53% 13,303 10,099 3,203 2,117 873 1,244
2022-11-03 31.87 3.04% 4.79% 10,741 8,545 2,197 2,101 675 1,426
2022-11-02 30.93 2.35% 5.03% 11,475 8,783 2,692 2,171 365 1,805
2022-11-01 30.22 6.07% 4.50% 10,615 6,281 4,334 2,420 0 2,420
2022-10-31 28.49 1.14% 2.86% 5,329 5,019 310 222 109 113
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图