日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 32.40 | 0.62% | 3.59% | 8,072 | 6,869 | 1,202 | 837 | 374 | 462 |
2023-01-09 | 32.20 | 1.71% | 5.26% | 11,680 | 10,402 | 1,279 | 2,323 | 1,480 | 843 |
2023-01-06 | 31.66 | 5.53% | 5.50% | 13,215 | 9,164 | 4,052 | 2,400 | 1,049 | 1,351 |
2023-01-05 | 30.00 | 1.87% | 3.24% | 6,786 | 5,953 | 832 | 1,021 | 0 | 1,021 |
2023-01-04 | 29.45 | -2.61% | 2.15% | 3,241 | 4,984 | -1,743 | 0 | 0 | 0 |
2023-01-03 | 30.24 | 2.44% | 2.85% | 5,890 | 5,130 | 760 | 0 | 0 | 0 |
2022-12-30 | 29.52 | -1.60% | 2.16% | 3,237 | 5,174 | -1,937 | 150 | 298 | -148 |
2022-12-29 | 30.00 | -2.22% | 2.49% | 3,920 | 5,792 | -1,872 | 105 | 394 | -290 |
2022-12-28 | 30.68 | -3.28% | 2.96% | 5,307 | 6,471 | -1,164 | 783 | 95 | 688 |
2022-12-27 | 31.72 | 5.52% | 6.08% | 15,648 | 8,888 | 6,761 | 3,175 | 100 | 3,075 |
2022-12-26 | 30.06 | 8.17% | 4.25% | 10,863 | 5,328 | 5,535 | 664 | 0 | 664 |
2022-12-23 | 27.79 | -2.22% | 2.35% | 3,526 | 4,970 | -1,444 | 70 | 70 | 0 |
2022-12-22 | 28.42 | -2.50% | 2.34% | 4,014 | 4,818 | -803 | 101 | 122 | -21 |
2022-12-21 | 29.15 | -2.35% | 2.45% | 3,597 | 5,768 | -2,171 | 0 | 214 | -214 |
2022-12-20 | 29.85 | -1.16% | 2.47% | 4,127 | 5,432 | -1,305 | 130 | 0 | 130 |
2022-12-19 | 30.20 | 0.67% | 5.01% | 10,392 | 9,363 | 1,030 | 2,490 | 447 | 2,043 |
2022-12-16 | 30.00 | -5.60% | 5.02% | 6,241 | 13,580 | -7,339 | 168 | 2,038 | -1,870 |
2022-12-15 | 31.78 | 3.01% | 4.33% | 9,876 | 7,714 | 2,162 | 1,932 | 274 | 1,658 |
2022-12-14 | 30.85 | -0.36% | 3.35% | 6,806 | 6,775 | 31 | 1,176 | 0 | 1,176 |
2022-12-13 | 30.96 | -4.24% | 4.93% | 8,104 | 11,938 | -3,835 | 644 | 863 | -219 |
2022-12-12 | 32.33 | 0.97% | 7.21% | 12,661 | 18,054 | -5,394 | 3,332 | 5,156 | -1,824 |
2022-12-09 | 32.02 | 1.17% | 2.40% | 5,512 | 4,364 | 1,148 | 1,186 | 102 | 1,084 |
2022-12-08 | 31.65 | -2.01% | 3.66% | 6,823 | 8,404 | -1,581 | 907 | 503 | 404 |
2022-12-07 | 32.30 | 1.13% | 3.77% | 7,836 | 7,979 | -143 | 1,235 | 357 | 879 |
2022-12-06 | 31.94 | 1.75% | 3.72% | 8,366 | 6,933 | 1,433 | 952 | 574 | 378 |
2022-12-02 | 31.39 | 0.90% | 2.96% | 6,177 | 5,584 | 592 | 722 | 234 | 488 |
2022-12-01 | 31.11 | 1.50% | 3.95% | 7,419 | 8,021 | -602 | 1,008 | 893 | 116 |
2022-11-30 | 30.65 | 0.69% | 4.65% | 9,372 | 9,031 | 341 | 1,190 | 396 | 794 |
2022-11-29 | 30.44 | 1.67% | 1.64% | 3,537 | 2,881 | 656 | 113 | 0 | 113 |
2022-11-28 | 29.94 | -1.38% | 1.69% | 3,319 | 3,224 | 95 | 155 | 0 | 155 |
2022-11-25 | 30.36 | -2.41% | 2.16% | 2,617 | 5,714 | -3,097 | 0 | 728 | -728 |
2022-11-24 | 31.11 | 1.17% | 2.64% | 5,647 | 4,682 | 965 | 683 | 124 | 559 |
2022-11-23 | 30.75 | 0.39% | 2.65% | 5,206 | 5,220 | -14 | 768 | 899 | -130 |
2022-11-22 | 30.63 | -2.64% | 2.33% | 3,666 | 5,743 | -2,076 | 0 | 302 | -302 |
2022-11-21 | 31.46 | 1.98% | 2.77% | 6,208 | 4,544 | 1,664 | 684 | 0 | 684 |
2022-11-18 | 30.85 | -2.68% | 2.57% | 4,013 | 6,344 | -2,332 | 0 | 804 | -804 |
2022-11-17 | 31.70 | -1.67% | 2.92% | 5,882 | 5,984 | -102 | 387 | 413 | -26 |
2022-11-16 | 32.24 | -4.10% | 3.41% | 5,832 | 8,444 | -2,613 | 429 | 757 | -328 |
2022-11-15 | 33.62 | 5.66% | 4.11% | 11,464 | 6,044 | 5,420 | 1,805 | 372 | 1,433 |
2022-11-14 | 31.82 | -2.84% | 3.00% | 5,928 | 6,428 | -500 | 383 | 465 | -82 |
2022-11-11 | 32.75 | 0.46% | 3.33% | 6,744 | 7,403 | -659 | 1,163 | 342 | 821 |
2022-11-10 | 32.60 | -2.72% | 3.22% | 6,355 | 7,197 | -842 | 847 | 383 | 463 |
2022-11-09 | 33.51 | 0.48% | 3.35% | 6,577 | 7,560 | -983 | 107 | 487 | -381 |
2022-11-08 | 33.35 | -2.11% | 3.98% | 8,723 | 8,413 | 310 | 1,371 | 441 | 930 |
2022-11-07 | 34.07 | 2.31% | 6.07% | 11,727 | 14,012 | -2,285 | 2,238 | 3,745 | -1,506 |
2022-11-04 | 33.30 | 4.49% | 5.53% | 13,303 | 10,099 | 3,203 | 2,117 | 873 | 1,244 |
2022-11-03 | 31.87 | 3.04% | 4.79% | 10,741 | 8,545 | 2,197 | 2,101 | 675 | 1,426 |
2022-11-02 | 30.93 | 2.35% | 5.03% | 11,475 | 8,783 | 2,692 | 2,171 | 365 | 1,805 |
2022-11-01 | 30.22 | 6.07% | 4.50% | 10,615 | 6,281 | 4,334 | 2,420 | 0 | 2,420 |
2022-10-31 | 28.49 | 1.14% | 2.86% | 5,329 | 5,019 | 310 | 222 | 109 | 113 |
|