|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.61 | -1.28% | 4.69% | 7,783 | 6,996 | 787 | 704 | 270 | 434 |
| 2023-01-09 | 14.80 | 2.92% | 7.46% | 13,360 | 10,229 | 3,131 | 2,669 | 273 | 2,396 |
| 2023-01-06 | 14.38 | 2.57% | 8.50% | 13,174 | 13,254 | -79 | 1,440 | 2,103 | -663 |
| 2023-01-05 | 14.02 | 4.78% | 6.26% | 11,118 | 7,704 | 3,414 | 2,273 | 0 | 2,273 |
| 2023-01-03 | 13.38 | 2.92% | 3.58% | 6,332 | 3,930 | 2,402 | 1,124 | 0 | 1,124 |
| 2022-12-29 | 13.00 | -0.61% | 2.07% | 2,594 | 3,292 | -699 | 0 | 0 | 0 |
| 2022-12-28 | 13.08 | -1.88% | 2.58% | 3,093 | 4,272 | -1,179 | 0 | 396 | -396 |
| 2022-12-27 | 13.33 | 0.83% | 3.78% | 5,721 | 5,068 | 653 | 383 | 575 | -191 |
| 2022-12-26 | 13.22 | 5.34% | 4.18% | 7,202 | 4,763 | 2,439 | 859 | 104 | 755 |
| 2022-12-23 | 12.55 | -2.33% | 3.54% | 3,830 | 5,818 | -1,988 | 203 | 1,096 | -893 |
| 2022-12-22 | 12.85 | -1.76% | 2.01% | 2,240 | 3,434 | -1,194 | 125 | 0 | 125 |
| 2022-12-21 | 13.08 | -2.39% | 2.40% | 2,690 | 4,215 | -1,525 | 0 | 341 | -341 |
| 2022-12-20 | 13.40 | 0.22% | 1.95% | 2,723 | 2,978 | -256 | 108 | 0 | 108 |
| 2022-12-19 | 13.37 | -1.62% | 3.20% | 4,580 | 4,853 | -273 | 0 | 0 | 0 |
| 2022-12-16 | 13.59 | -3.55% | 3.95% | 5,273 | 6,497 | -1,224 | 607 | 146 | 461 |
| 2022-12-15 | 14.09 | -0.21% | 2.30% | 3,426 | 3,657 | -231 | 125 | 243 | -117 |
| 2022-12-14 | 14.12 | -2.15% | 3.55% | 4,510 | 6,575 | -2,065 | 304 | 349 | -45 |
| 2022-12-13 | 14.43 | -4.12% | 4.19% | 5,355 | 8,120 | -2,765 | 1,015 | 479 | 536 |
| 2022-12-12 | 15.05 | -0.27% | 5.03% | 9,202 | 7,216 | 1,986 | 1,309 | 246 | 1,063 |
| 2022-12-09 | 15.09 | -7.42% | 8.19% | 11,326 | 16,201 | -4,875 | 830 | 2,344 | -1,514 |
| 2022-12-08 | 16.30 | -0.61% | 4.11% | 7,353 | 7,176 | 176 | 1,505 | 602 | 902 |
| 2022-12-07 | 16.40 | 0.86% | 4.88% | 8,684 | 8,621 | 63 | 1,341 | 1,031 | 310 |
| 2022-12-06 | 16.26 | 0.87% | 4.32% | 8,608 | 6,627 | 1,981 | 1,193 | 0 | 1,193 |
| 2022-12-05 | 16.12 | -3.47% | 7.60% | 10,211 | 16,618 | -6,407 | 1,112 | 4,176 | -3,065 |
| 2022-12-02 | 16.70 | 3.09% | 7.31% | 15,820 | 10,565 | 5,256 | 3,957 | 772 | 3,185 |
| 2022-12-01 | 16.20 | -3.05% | 4.58% | 6,524 | 9,492 | -2,967 | 747 | 1,388 | -641 |
| 2022-11-30 | 16.71 | 2.20% | 4.81% | 10,107 | 7,188 | 2,920 | 1,824 | 245 | 1,578 |
| 2022-11-29 | 16.35 | 2.83% | 4.51% | 9,290 | 6,589 | 2,700 | 1,932 | 0 | 1,932 |
| 2022-11-28 | 15.90 | 0.38% | 3.97% | 6,136 | 7,533 | -1,397 | 1,120 | 418 | 702 |
| 2022-11-25 | 15.84 | -3.18% | 3.82% | 5,351 | 7,408 | -2,057 | 549 | 686 | -137 |
| 2022-11-24 | 16.36 | 0.37% | 5.03% | 10,042 | 7,648 | 2,394 | 1,984 | 252 | 1,732 |
| 2022-11-23 | 16.30 | -0.12% | 5.62% | 9,584 | 9,766 | -182 | 401 | 553 | -153 |
| 2022-11-22 | 16.32 | -4.67% | 5.29% | 7,191 | 11,664 | -4,473 | 364 | 2,637 | -2,273 |
| 2022-11-21 | 17.12 | 3.95% | 8.63% | 16,375 | 13,638 | 2,736 | 1,767 | 2,067 | -300 |
| 2022-11-18 | 16.47 | 2.23% | 5.72% | 11,177 | 9,039 | 2,138 | 2,426 | 367 | 2,060 |
| 2022-11-17 | 16.11 | -2.66% | 4.49% | 6,665 | 8,995 | -2,331 | 678 | 771 | -93 |
| 2022-11-16 | 16.55 | -1.84% | 4.98% | 8,552 | 9,068 | -516 | 956 | 1,061 | -106 |
| 2022-11-15 | 16.86 | 6.57% | 7.88% | 16,578 | 11,228 | 5,351 | 4,281 | 315 | 3,966 |
| 2022-11-14 | 15.82 | -2.77% | 6.70% | 9,966 | 12,905 | -2,938 | 1,175 | 2,514 | -1,338 |
| 2022-11-11 | 16.27 | -5.08% | 12.69% | 20,856 | 24,860 | -4,004 | 3,540 | 6,855 | -3,316 |
| 2022-11-10 | 17.14 | 0.65% | 10.41% | 19,830 | 17,367 | 2,463 | 5,577 | 4,130 | 1,447 |
| 2022-11-09 | 17.03 | 5.12% | 11.27% | 25,020 | 14,851 | 10,169 | 7,264 | 2,758 | 4,506 |
| 2022-11-08 | 16.20 | 0.75% | 10.57% | 18,653 | 18,191 | 462 | 5,673 | 3,482 | 2,191 |
| 2022-11-07 | 16.08 | 7.92% | 15.01% | 27,888 | 22,614 | 5,274 | 12,669 | 8,596 | 4,072 |
| 2022-11-04 | 14.90 | 5.45% | 9.82% | 19,799 | 11,278 | 8,520 | 5,003 | 699 | 4,305 |
| 2022-11-03 | 14.13 | 6.08% | 9.33% | 16,756 | 11,597 | 5,159 | 3,847 | 1,053 | 2,794 |
| 2022-11-02 | 13.32 | 0.60% | 3.70% | 5,980 | 4,825 | 1,155 | 706 | 217 | 489 |
| 2022-11-01 | 13.24 | 6.00% | 5.75% | 8,426 | 7,676 | 750 | 1,177 | 502 | 676 |
| 2022-10-31 | 12.49 | 2.21% | 2.84% | 4,401 | 3,077 | 1,324 | 232 | 0 | 232 |
| 2022-10-28 | 12.22 | -5.86% | 3.89% | 3,964 | 6,700 | -2,735 | 143 | 264 | -121 |
|
