|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 216.00 | 2.06% | 3.51% | 55,870 | 45,971 | 9,899 | 23,392 | 20,991 | 2,401 |
| 2023-01-09 | 211.65 | 7.56% | 5.71% | 85,283 | 79,673 | 5,611 | 46,531 | 40,669 | 5,862 |
| 2023-01-06 | 196.77 | 10.00% | 1.65% | 20,898 | 21,849 | -951 | 19,893 | 11,459 | 8,435 |
| 2023-01-05 | 178.88 | 0.26% | 2.40% | 33,080 | 26,315 | 6,765 | 8,910 | 4,771 | 4,139 |
| 2023-01-04 | 178.41 | -4.59% | 2.58% | 28,820 | 34,700 | -5,880 | 7,116 | 7,252 | -136 |
| 2023-01-03 | 186.99 | 1.02% | 2.20% | 30,902 | 24,913 | 5,990 | 4,732 | 4,024 | 708 |
| 2022-12-30 | 185.10 | -1.23% | 1.67% | 24,543 | 17,973 | 6,570 | 5,612 | 4,280 | 1,332 |
| 2022-12-29 | 187.40 | -0.37% | 1.53% | 20,331 | 18,889 | 1,442 | 3,770 | 5,471 | -1,701 |
| 2022-12-28 | 188.10 | -0.89% | 2.17% | 27,832 | 27,547 | 285 | 8,325 | 6,396 | 1,929 |
| 2022-12-27 | 189.78 | 4.88% | 3.40% | 45,548 | 40,374 | 5,174 | 17,464 | 15,916 | 1,548 |
| 2022-12-26 | 180.95 | 10.00% | 2.54% | 38,148 | 22,935 | 15,212 | 16,117 | 6,509 | 9,608 |
| 2022-12-23 | 164.50 | -3.52% | 2.25% | 25,954 | 24,955 | 1,000 | 6,322 | 5,990 | 332 |
| 2022-12-22 | 170.50 | -1.04% | 2.12% | 29,947 | 20,279 | 9,668 | 9,885 | 2,766 | 7,119 |
| 2022-12-21 | 172.30 | -6.26% | 4.52% | 49,349 | 58,154 | -8,805 | 13,921 | 19,342 | -5,421 |
| 2022-12-20 | 183.80 | 3.19% | 2.46% | 35,874 | 25,457 | 10,418 | 10,907 | 6,818 | 4,089 |
| 2022-12-19 | 178.12 | 0.43% | 1.42% | 20,559 | 14,122 | 6,436 | 5,064 | 2,356 | 2,709 |
| 2022-12-16 | 177.36 | -4.00% | 1.38% | 16,760 | 17,140 | -380 | 3,171 | 3,331 | -160 |
| 2022-12-15 | 184.75 | 1.19% | 1.67% | 22,016 | 19,915 | 2,101 | 5,445 | 3,988 | 1,457 |
| 2022-12-14 | 182.58 | -1.26% | 2.05% | 26,692 | 24,740 | 1,952 | 6,894 | 3,084 | 3,809 |
| 2022-12-13 | 184.91 | -3.81% | 1.85% | 19,906 | 27,550 | -7,644 | 2,505 | 5,129 | -2,624 |
| 2022-12-12 | 192.24 | -2.81% | 2.72% | 32,185 | 37,409 | -5,224 | 8,141 | 14,623 | -6,483 |
| 2022-12-09 | 197.80 | 2.52% | 2.52% | 42,884 | 25,048 | 17,836 | 14,522 | 3,115 | 11,406 |
| 2022-12-08 | 192.93 | -1.32% | 2.47% | 32,162 | 33,469 | -1,307 | 9,905 | 8,589 | 1,316 |
| 2022-12-07 | 195.52 | -2.75% | 2.63% | 35,741 | 35,212 | 529 | 6,619 | 9,538 | -2,919 |
| 2022-12-06 | 201.04 | 1.03% | 2.35% | 38,333 | 25,896 | 12,437 | 7,525 | 4,616 | 2,909 |
| 2022-12-05 | 198.99 | -5.02% | 3.46% | 48,811 | 45,987 | 2,824 | 16,631 | 17,907 | -1,276 |
| 2022-12-02 | 209.50 | 1.64% | 3.16% | 45,932 | 42,768 | 3,163 | 18,548 | 14,302 | 4,247 |
| 2022-12-01 | 206.11 | 4.92% | 3.21% | 51,452 | 34,431 | 17,022 | 21,174 | 9,915 | 11,259 |
| 2022-11-30 | 196.45 | -3.32% | 2.83% | 34,565 | 41,788 | -7,223 | 9,637 | 11,298 | -1,661 |
| 2022-11-29 | 203.20 | -2.56% | 2.30% | 26,534 | 36,940 | -10,407 | 5,483 | 9,153 | -3,670 |
| 2022-11-28 | 208.54 | 0.50% | 1.92% | 31,482 | 23,821 | 7,661 | 8,540 | 5,594 | 2,946 |
| 2022-11-25 | 207.50 | -3.94% | 2.10% | 25,070 | 32,852 | -7,782 | 9,111 | 12,440 | -3,329 |
| 2022-11-24 | 216.00 | -2.53% | 2.39% | 31,241 | 38,288 | -7,046 | 10,187 | 15,241 | -5,054 |
| 2022-11-23 | 221.60 | 7.30% | 3.56% | 57,676 | 47,046 | 10,629 | 24,659 | 14,617 | 10,042 |
| 2022-11-22 | 206.52 | -5.55% | 2.83% | 36,188 | 43,833 | -7,645 | 14,364 | 16,844 | -2,699 |
| 2022-11-21 | 218.65 | 1.46% | 2.27% | 34,365 | 30,385 | 3,980 | 13,651 | 9,005 | 4,646 |
| 2022-11-18 | 215.50 | -2.49% | 2.63% | 35,602 | 42,375 | -6,773 | 13,101 | 13,052 | 49 |
| 2022-11-17 | 221.00 | -1.97% | 1.86% | 24,735 | 30,975 | -6,239 | 8,678 | 7,007 | 1,671 |
| 2022-11-16 | 225.45 | -3.74% | 1.61% | 20,108 | 29,820 | -9,712 | 4,922 | 10,610 | -5,688 |
| 2022-11-15 | 234.20 | 5.03% | 2.56% | 42,778 | 36,033 | 6,745 | 15,923 | 11,411 | 4,512 |
| 2022-11-14 | 222.99 | -7.94% | 3.92% | 52,785 | 66,556 | -13,771 | 20,153 | 32,138 | -11,985 |
| 2022-11-11 | 242.22 | 1.35% | 2.13% | 34,424 | 35,450 | -1,026 | 13,588 | 11,556 | 2,032 |
| 2022-11-10 | 239.00 | -5.53% | 2.98% | 42,293 | 55,801 | -13,508 | 17,302 | 25,042 | -7,739 |
| 2022-11-09 | 253.00 | 4.14% | 3.35% | 55,374 | 59,386 | -4,012 | 27,616 | 28,836 | -1,220 |
| 2022-11-08 | 242.94 | -1.04% | 1.64% | 24,899 | 28,693 | -3,795 | 7,363 | 6,763 | 599 |
| 2022-11-07 | 245.50 | 2.29% | 2.73% | 44,362 | 44,704 | -342 | 17,166 | 16,981 | 185 |
| 2022-11-04 | 240.00 | 0.76% | 3.01% | 51,587 | 44,955 | 6,631 | 16,591 | 16,445 | 146 |
| 2022-11-03 | 238.20 | 9.42% | 3.72% | 69,841 | 43,482 | 26,359 | 39,391 | 22,034 | 17,357 |
| 2022-11-02 | 217.69 | 10.00% | 2.66% | 41,521 | 35,195 | 6,325 | 22,281 | 12,560 | 9,721 |
| 2022-11-01 | 197.90 | 3.69% | 3.15% | 46,594 | 37,491 | 9,103 | 17,401 | 7,202 | 10,199 |
|
