|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.24 | 0.38% | 1.00% | 3,257 | 3,092 | 165 | 103 | 150 | -47 |
| 2022-12-05 | 5.22 | -0.38% | 1.17% | 2,930 | 4,423 | -1,493 | 0 | 274 | -274 |
| 2022-12-02 | 5.24 | 0.38% | 0.91% | 2,831 | 2,852 | -21 | 153 | 163 | -10 |
| 2022-12-01 | 5.22 | 1.36% | 1.00% | 3,508 | 2,721 | 787 | 454 | 104 | 351 |
| 2022-11-30 | 5.15 | -1.34% | 0.96% | 2,463 | 3,471 | -1,007 | 0 | 0 | 0 |
| 2022-11-29 | 5.22 | 1.75% | 0.82% | 3,050 | 2,080 | 970 | 0 | 0 | 0 |
| 2022-11-28 | 5.13 | -0.19% | 0.92% | 2,841 | 2,877 | -36 | 0 | 0 | 0 |
| 2022-11-25 | 5.14 | -3.02% | 1.20% | 2,916 | 4,583 | -1,667 | 0 | 376 | -376 |
| 2022-11-24 | 5.30 | 1.92% | 1.51% | 5,606 | 3,891 | 1,716 | 929 | 106 | 823 |
| 2022-11-23 | 5.20 | 1.17% | 1.31% | 4,535 | 3,644 | 891 | 231 | 119 | 112 |
| 2022-11-22 | 5.14 | -3.93% | 1.51% | 3,373 | 6,225 | -2,852 | 223 | 429 | -206 |
| 2022-11-21 | 5.35 | 2.10% | 1.22% | 4,645 | 3,050 | 1,594 | 359 | 0 | 359 |
| 2022-11-18 | 5.24 | -0.57% | 1.10% | 3,337 | 3,686 | -349 | 140 | 119 | 21 |
| 2022-11-17 | 5.27 | -1.13% | 1.08% | 2,907 | 4,002 | -1,095 | 0 | 139 | -139 |
| 2022-11-16 | 5.33 | -1.30% | 1.11% | 2,962 | 4,213 | -1,251 | 0 | 148 | -148 |
| 2022-11-15 | 5.40 | 2.66% | 1.23% | 4,717 | 3,262 | 1,456 | 0 | 223 | -223 |
| 2022-11-14 | 5.26 | -1.31% | 1.28% | 3,460 | 4,680 | -1,220 | 104 | 245 | -141 |
| 2022-11-10 | 5.33 | -1.84% | 1.28% | 3,146 | 5,179 | -2,033 | 0 | 104 | -104 |
| 2022-11-09 | 5.43 | -0.91% | 1.23% | 3,676 | 4,306 | -629 | 393 | 103 | 290 |
| 2022-11-08 | 5.48 | -1.79% | 1.69% | 5,006 | 6,166 | -1,160 | 107 | 154 | -46 |
| 2022-11-07 | 5.58 | 2.01% | 2.57% | 9,035 | 7,776 | 1,259 | 873 | 598 | 275 |
| 2022-11-04 | 5.47 | 3.80% | 2.37% | 9,238 | 6,343 | 2,895 | 352 | 144 | 208 |
| 2022-11-03 | 5.27 | 1.35% | 1.39% | 5,102 | 3,607 | 1,495 | 0 | 146 | -146 |
| 2022-11-02 | 5.20 | 0.58% | 1.48% | 4,243 | 5,128 | -884 | 149 | 120 | 28 |
| 2022-11-01 | 5.17 | 4.02% | 1.65% | 5,668 | 4,420 | 1,248 | 841 | 0 | 841 |
| 2022-10-31 | 4.97 | 0.61% | 1.37% | 3,736 | 4,284 | -548 | 0 | 0 | 0 |
| 2022-10-28 | 4.94 | -5.36% | 2.01% | 4,847 | 7,515 | -2,668 | 282 | 265 | 17 |
| 2022-10-26 | 5.22 | 2.15% | 1.95% | 7,048 | 5,181 | 1,867 | 675 | 267 | 409 |
| 2022-10-25 | 5.11 | 2.00% | 1.64% | 5,774 | 4,052 | 1,722 | 504 | 0 | 504 |
| 2022-10-24 | 5.01 | 0.60% | 1.72% | 5,811 | 4,670 | 1,140 | 426 | 235 | 191 |
| 2022-10-20 | 4.98 | -1.39% | 1.35% | 3,584 | 4,391 | -806 | 112 | 0 | 112 |
| 2022-10-19 | 5.05 | 0.20% | 1.68% | 5,634 | 4,821 | 813 | 338 | 242 | 96 |
| 2022-10-18 | 5.04 | 0.20% | 1.11% | 3,329 | 3,456 | -127 | 0 | 0 | 0 |
| 2022-10-17 | 5.03 | 1.82% | 1.16% | 3,582 | 3,288 | 294 | 293 | 105 | 187 |
| 2022-10-14 | 4.94 | 2.49% | 1.26% | 4,349 | 3,159 | 1,190 | 248 | 0 | 248 |
| 2022-10-13 | 4.82 | -0.41% | 1.10% | 2,931 | 3,200 | -269 | 122 | 0 | 122 |
| 2022-10-12 | 4.84 | 2.98% | 1.37% | 4,293 | 3,251 | 1,042 | 421 | 132 | 289 |
| 2022-10-11 | 4.70 | 3.07% | 1.38% | 4,297 | 3,059 | 1,238 | 0 | 111 | -111 |
| 2022-10-10 | 4.56 | -2.77% | 1.50% | 3,276 | 4,690 | -1,413 | 107 | 231 | -123 |
| 2022-09-30 | 4.69 | -1.88% | 3.08% | 9,128 | 8,113 | 1,015 | 1,313 | 1,143 | 170 |
| 2022-09-29 | 4.78 | -0.42% | 2.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.80 | -1.44% | 1.49% | 3,707 | 4,474 | -767 | 207 | 0 | 207 |
| 2022-09-27 | 4.87 | 2.53% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.75 | -1.66% | 1.21% | 2,516 | 1,821 | 695 | 120 | 112 | 8 |
| 2022-09-23 | 4.83 | -2.23% | 1.68% | 2,498 | 3,764 | -1,265 | 310 | 124 | 186 |
| 2022-09-22 | 4.94 | 1.65% | 1.90% | 4,286 | 3,677 | 609 | 290 | 116 | 174 |
| 2022-09-21 | 4.86 | -0.21% | 1.07% | 3,244 | 2,421 | 823 | 0 | 106 | -106 |
| 2022-09-20 | 4.87 | 0.62% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.84 | 1.89% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.75 | -1.86% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
