|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.84 | -0.51% | 5.11% | 12,231 | 14,266 | -2,035 | 1,962 | 1,451 | 511 |
| 2022-12-05 | 5.87 | 0.34% | 5.76% | 15,018 | 14,932 | 86 | 3,105 | 2,066 | 1,039 |
| 2022-12-02 | 5.85 | 0.69% | 4.89% | 13,347 | 11,383 | 1,964 | 1,979 | 440 | 1,539 |
| 2022-12-01 | 5.81 | 1.75% | 6.79% | 17,621 | 15,754 | 1,866 | 4,416 | 1,799 | 2,618 |
| 2022-11-29 | 5.71 | 3.26% | 6.91% | 18,610 | 15,889 | 2,721 | 4,842 | 3,120 | 1,722 |
| 2022-11-28 | 5.53 | 3.36% | 5.82% | 16,631 | 11,257 | 5,375 | 2,822 | 1,216 | 1,607 |
| 2022-11-25 | 5.35 | -0.56% | 2.98% | 6,542 | 7,190 | -648 | 843 | 751 | 92 |
| 2022-11-24 | 5.38 | -0.74% | 4.28% | 10,002 | 10,120 | -117 | 2,806 | 1,729 | 1,077 |
| 2022-11-23 | 5.42 | -1.99% | 5.94% | 14,884 | 13,280 | 1,604 | 2,913 | 1,807 | 1,106 |
| 2022-11-22 | 5.53 | -4.16% | 7.64% | 16,033 | 21,661 | -5,628 | 2,862 | 5,773 | -2,911 |
| 2022-11-21 | 5.77 | -0.69% | 6.36% | 14,246 | 16,530 | -2,284 | 3,360 | 4,999 | -1,639 |
| 2022-11-18 | 5.81 | 0.35% | 9.12% | 22,601 | 23,499 | -898 | 6,192 | 4,591 | 1,601 |
| 2022-11-17 | 5.79 | 3.39% | 8.18% | 22,672 | 18,594 | 4,078 | 5,832 | 2,383 | 3,449 |
| 2022-11-16 | 5.60 | 0.54% | 4.19% | 10,887 | 9,327 | 1,560 | 2,005 | 1,092 | 914 |
| 2022-11-15 | 5.57 | -1.24% | 4.51% | 9,045 | 12,766 | -3,721 | 801 | 2,000 | -1,199 |
| 2022-11-14 | 5.64 | 2.73% | 6.73% | 16,583 | 16,284 | 299 | 3,936 | 2,343 | 1,592 |
| 2022-11-11 | 5.49 | -1.79% | 6.52% | 14,736 | 16,707 | -1,971 | 3,931 | 4,772 | -841 |
| 2022-11-10 | 5.59 | 0.90% | 4.80% | 12,015 | 11,482 | 534 | 3,443 | 1,201 | 2,241 |
| 2022-11-09 | 5.54 | 0.18% | 4.00% | 10,413 | 8,806 | 1,608 | 2,169 | 345 | 1,824 |
| 2022-11-07 | 5.53 | 2.22% | 6.18% | 16,335 | 13,067 | 3,268 | 3,602 | 1,855 | 1,746 |
| 2022-11-03 | 5.41 | 4.24% | 10.45% | 27,962 | 20,788 | 7,174 | 8,184 | 2,905 | 5,279 |
| 2022-11-02 | 5.19 | 2.57% | 6.82% | 18,565 | 12,392 | 6,173 | 3,957 | 823 | 3,134 |
| 2022-11-01 | 5.06 | 3.48% | 4.41% | 12,019 | 7,191 | 4,828 | 2,438 | 587 | 1,851 |
| 2022-10-31 | 4.89 | 2.73% | 2.79% | 6,160 | 5,588 | 573 | 956 | 0 | 956 |
| 2022-10-28 | 4.76 | -4.61% | 3.58% | 6,232 | 9,076 | -2,845 | 248 | 1,870 | -1,622 |
| 2022-10-27 | 4.99 | 0.40% | 5.23% | 10,609 | 12,504 | -1,895 | 2,706 | 1,866 | 839 |
| 2022-10-26 | 4.97 | 2.90% | 3.59% | 8,475 | 6,881 | 1,594 | 1,980 | 1,061 | 919 |
| 2022-10-25 | 4.83 | 1.90% | 3.31% | 7,323 | 6,180 | 1,142 | 741 | 252 | 489 |
| 2022-10-24 | 4.74 | -1.86% | 2.66% | 4,548 | 6,465 | -1,917 | 380 | 755 | -374 |
| 2022-10-21 | 4.83 | -1.63% | 2.04% | 3,356 | 5,461 | -2,105 | 347 | 270 | 77 |
| 2022-10-20 | 4.91 | -0.61% | 2.21% | 4,356 | 5,064 | -708 | 419 | 647 | -228 |
| 2022-10-19 | 4.94 | -2.18% | 2.71% | 5,211 | 6,539 | -1,328 | 343 | 648 | -306 |
| 2022-10-17 | 5.05 | 0.60% | 2.32% | 5,486 | 4,736 | 750 | 316 | 229 | 87 |
| 2022-10-14 | 5.02 | 1.21% | 3.22% | 7,828 | 6,292 | 1,536 | 1,862 | 242 | 1,620 |
| 2022-10-13 | 4.96 | 0.61% | 4.30% | 9,614 | 8,861 | 754 | 1,188 | 769 | 419 |
| 2022-10-12 | 4.93 | 4.01% | 4.62% | 12,582 | 7,310 | 5,272 | 2,084 | 833 | 1,250 |
| 2022-10-11 | 4.74 | 1.07% | 2.25% | 5,106 | 4,140 | 966 | 591 | 0 | 591 |
| 2022-10-10 | 4.69 | -2.09% | 3.07% | 5,543 | 7,020 | -1,476 | 491 | 378 | 113 |
| 2022-09-30 | 4.79 | -1.24% | 2.01% | 3,886 | 4,586 | -700 | 365 | 295 | 70 |
| 2022-09-29 | 4.85 | -2.41% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.97 | -1.97% | 4.22% | 9,199 | 9,436 | -236 | 996 | 1,167 | -171 |
| 2022-09-27 | 5.07 | 4.97% | 4.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.83 | -3.01% | 3.00% | 3,340 | 3,493 | -153 | 156 | 208 | -52 |
| 2022-09-23 | 4.98 | -3.49% | 3.72% | 3,869 | 7,083 | -3,214 | 370 | 1,146 | -776 |
| 2022-09-22 | 5.16 | -0.19% | 2.61% | 2,418 | 3,153 | -735 | 429 | 231 | 198 |
| 2022-09-21 | 5.17 | 0.19% | 2.22% | 4,402 | 4,550 | -148 | 240 | 254 | -13 |
| 2022-09-20 | 5.16 | 0.39% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.14 | 0.59% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.11 | -1.92% | 3.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 5.21 | -2.62% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 |
|
