|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.69 | -0.45% | 0.87% | 1,448 | 2,039 | -591 | 0 | 0 | 0 |
| 2022-12-05 | 6.72 | 0.60% | 1.11% | 2,032 | 2,441 | -408 | 0 | 206 | -206 |
| 2022-12-02 | 6.68 | 0.30% | 0.95% | 1,939 | 1,829 | 110 | 0 | 0 | 0 |
| 2022-12-01 | 6.66 | 0.60% | 1.07% | 2,098 | 2,117 | -19 | 109 | 0 | 109 |
| 2022-11-30 | 6.62 | -0.15% | 0.92% | 1,631 | 2,009 | -378 | 111 | 0 | 111 |
| 2022-11-29 | 6.63 | 2.16% | 1.06% | 2,534 | 1,600 | 934 | 136 | 0 | 136 |
| 2022-11-28 | 6.49 | -0.92% | 0.72% | 1,296 | 1,499 | -204 | 0 | 110 | -110 |
| 2022-11-25 | 6.55 | -1.21% | 0.85% | 1,388 | 1,919 | -531 | 126 | 116 | 10 |
| 2022-11-24 | 6.63 | -1.04% | 1.17% | 1,645 | 2,922 | -1,278 | 0 | 239 | -239 |
| 2022-11-23 | 6.70 | 1.98% | 1.67% | 3,649 | 2,932 | 718 | 0 | 130 | -130 |
| 2022-11-22 | 6.57 | -2.38% | 1.50% | 2,211 | 3,738 | -1,528 | 0 | 626 | -626 |
| 2022-11-21 | 6.73 | 0.15% | 0.98% | 1,958 | 1,893 | 64 | 113 | 0 | 113 |
| 2022-11-18 | 6.72 | -1.75% | 1.28% | 2,096 | 2,984 | -888 | 0 | 0 | 0 |
| 2022-11-17 | 6.84 | -1.01% | 1.51% | 2,186 | 3,987 | -1,801 | 0 | 180 | -180 |
| 2022-11-16 | 6.91 | -0.86% | 1.51% | 2,228 | 3,988 | -1,761 | 0 | 139 | -139 |
| 2022-11-15 | 6.97 | 1.31% | 2.22% | 4,447 | 4,547 | -100 | 122 | 342 | -220 |
| 2022-11-14 | 6.88 | -1.01% | 3.46% | 6,688 | 7,411 | -724 | 583 | 527 | 56 |
| 2022-11-11 | 6.95 | 1.46% | 2.57% | 5,131 | 5,262 | -131 | 501 | 102 | 399 |
| 2022-11-10 | 6.85 | -0.72% | 1.29% | 2,057 | 3,226 | -1,169 | 0 | 254 | -254 |
| 2022-11-09 | 6.90 | -0.29% | 1.07% | 1,971 | 2,341 | -369 | 0 | 105 | -105 |
| 2022-11-08 | 6.92 | -1.00% | 1.53% | 2,487 | 3,812 | -1,325 | 115 | 129 | -14 |
| 2022-11-07 | 6.99 | -0.99% | 2.69% | 4,446 | 6,417 | -1,971 | 441 | 0 | 441 |
| 2022-11-04 | 7.06 | 3.67% | 4.18% | 9,273 | 7,971 | 1,302 | 1,238 | 953 | 284 |
| 2022-11-03 | 6.81 | 0.89% | 1.63% | 3,479 | 3,003 | 476 | 472 | 0 | 472 |
| 2022-11-02 | 6.75 | 1.05% | 1.65% | 3,081 | 3,544 | -463 | 210 | 267 | -57 |
| 2022-11-01 | 6.68 | 3.57% | 1.97% | 4,471 | 3,195 | 1,276 | 363 | 0 | 363 |
| 2022-10-31 | 6.45 | 1.74% | 1.56% | 2,957 | 2,898 | 59 | 108 | 125 | -17 |
| 2022-10-28 | 6.34 | -6.76% | 2.66% | 3,326 | 7,038 | -3,712 | 123 | 191 | -68 |
| 2022-10-26 | 6.80 | 1.80% | 2.16% | 4,738 | 3,895 | 843 | 795 | 0 | 795 |
| 2022-10-25 | 6.68 | -0.89% | 2.38% | 4,194 | 4,883 | -690 | 136 | 0 | 136 |
| 2022-10-24 | 6.74 | -3.02% | 2.54% | 4,297 | 5,976 | -1,680 | 349 | 129 | 220 |
| 2022-10-21 | 6.95 | 1.91% | 1.78% | 4,276 | 3,113 | 1,163 | 245 | 0 | 245 |
| 2022-10-20 | 6.82 | -1.30% | 1.78% | 3,134 | 3,967 | -832 | 0 | 0 | 0 |
| 2022-10-19 | 6.91 | -1.43% | 1.30% | 2,397 | 2,993 | -597 | 0 | 0 | 0 |
| 2022-10-18 | 7.01 | 0.72% | 1.87% | 4,056 | 3,756 | 300 | 437 | 153 | 285 |
| 2022-10-17 | 6.96 | 0.14% | 1.94% | 3,717 | 4,217 | -500 | 302 | 388 | -86 |
| 2022-10-14 | 6.95 | 1.91% | 2.40% | 5,866 | 4,096 | 1,770 | 1,074 | 373 | 701 |
| 2022-10-12 | 6.82 | 1.34% | 2.31% | 4,567 | 4,594 | -27 | 533 | 604 | -72 |
| 2022-10-11 | 6.73 | 2.44% | 1.51% | 3,424 | 2,546 | 878 | 355 | 0 | 355 |
| 2022-09-30 | 6.57 | -3.10% | 1.52% | 2,379 | 3,670 | -1,291 | 130 | 0 | 130 |
| 2022-09-29 | 6.78 | 1.04% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.71 | -3.73% | 1.41% | 2,254 | 3,284 | -1,031 | 0 | 0 | 0 |
| 2022-09-27 | 6.97 | 1.60% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.86 | -1.58% | 1.21% | 1,668 | 1,599 | 69 | 0 | 0 | 0 |
| 2022-09-23 | 6.97 | -2.92% | 1.78% | 2,164 | 3,383 | -1,220 | 122 | 211 | -89 |
| 2022-09-22 | 7.18 | 2.57% | 2.41% | 3,880 | 3,798 | 82 | 506 | 122 | 384 |
| 2022-09-21 | 7.00 | 0.29% | 1.18% | 2,302 | 2,401 | -99 | 0 | 0 | 0 |
| 2022-09-20 | 6.98 | 2.65% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.80 | -0.58% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 6.84 | -2.84% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
|
