|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.29 | -2.22% | 1.93% | 1,294 | 1,885 | -591 | 106 | 106 | -0 |
| 2022-12-02 | 5.41 | 2.08% | 2.24% | 2,373 | 1,247 | 1,126 | 0 | 0 | 0 |
| 2022-12-01 | 5.30 | 0.57% | 1.91% | 1,395 | 1,682 | -287 | 104 | 105 | -1 |
| 2022-11-30 | 5.27 | -1.86% | 2.42% | 1,593 | 2,357 | -764 | 0 | 0 | 0 |
| 2022-11-29 | 5.37 | 2.68% | 1.57% | 1,563 | 1,033 | 530 | 0 | 0 | 0 |
| 2022-11-28 | 5.23 | -2.61% | 2.08% | 1,451 | 1,974 | -523 | 109 | 0 | 109 |
| 2022-11-25 | 5.37 | -1.65% | 1.90% | 1,315 | 1,830 | -515 | 239 | 0 | 239 |
| 2022-11-24 | 5.46 | -1.27% | 2.14% | 1,284 | 2,334 | -1,050 | 0 | 162 | -162 |
| 2022-11-23 | 5.53 | -3.66% | 3.38% | 2,144 | 3,662 | -1,517 | 0 | 338 | -338 |
| 2022-11-22 | 5.74 | -2.05% | 2.53% | 2,484 | 2,025 | 459 | 0 | 0 | 0 |
| 2022-11-21 | 5.86 | 1.21% | 2.56% | 2,402 | 2,129 | 273 | 119 | 0 | 119 |
| 2022-11-18 | 5.79 | -3.18% | 3.49% | 2,415 | 3,918 | -1,504 | 149 | 0 | 149 |
| 2022-11-17 | 5.98 | 1.18% | 3.00% | 3,035 | 2,471 | 564 | 232 | 117 | 114 |
| 2022-11-16 | 5.91 | -0.34% | 5.05% | 4,537 | 4,740 | -202 | 328 | 219 | 109 |
| 2022-11-15 | 5.93 | 5.14% | 7.59% | 7,972 | 5,705 | 2,267 | 1,953 | 416 | 1,536 |
| 2022-11-14 | 5.64 | -2.59% | 5.82% | 3,953 | 5,967 | -2,014 | 118 | 482 | -364 |
| 2022-11-11 | 5.79 | 4.32% | 6.36% | 6,628 | 4,636 | 1,993 | 695 | 0 | 695 |
| 2022-11-10 | 5.55 | -1.07% | 2.38% | 1,910 | 2,196 | -286 | 0 | 116 | -116 |
| 2022-11-09 | 5.61 | -1.41% | 2.87% | 2,045 | 2,864 | -819 | 0 | 0 | 0 |
| 2022-11-08 | 5.69 | 2.52% | 4.61% | 4,232 | 3,600 | 631 | 265 | 114 | 152 |
| 2022-11-07 | 5.55 | 0.91% | 4.21% | 3,473 | 3,308 | 165 | 0 | 110 | -110 |
| 2022-11-04 | 5.50 | -0.90% | 3.38% | 2,716 | 3,018 | -302 | 0 | 165 | -165 |
| 2022-11-03 | 5.55 | -1.60% | 2.96% | 2,188 | 2,848 | -660 | 0 | 0 | 0 |
| 2022-11-02 | 5.64 | -2.25% | 5.18% | 4,286 | 4,691 | -405 | 365 | 503 | -138 |
| 2022-11-01 | 5.77 | -0.69% | 3.51% | 2,728 | 3,423 | -695 | 190 | 183 | 7 |
| 2022-10-31 | 5.81 | 1.40% | 2.99% | 2,614 | 2,758 | -143 | 124 | 0 | 124 |
| 2022-10-28 | 5.73 | -2.72% | 4.19% | 3,400 | 4,167 | -766 | 0 | 496 | -496 |
| 2022-10-27 | 5.89 | -4.69% | 5.09% | 3,962 | 5,542 | -1,580 | 376 | 292 | 84 |
| 2022-10-26 | 6.18 | 3.69% | 5.02% | 5,444 | 4,036 | 1,408 | 356 | 243 | 113 |
| 2022-10-25 | 5.96 | 1.36% | 3.23% | 2,807 | 3,076 | -269 | 0 | 0 | 0 |
| 2022-10-24 | 5.88 | 0.51% | 4.76% | 4,385 | 4,294 | 90 | 135 | 143 | -8 |
| 2022-10-21 | 5.85 | 1.21% | 3.28% | 3,255 | 2,668 | 587 | 319 | 196 | 122 |
| 2022-10-20 | 5.78 | -0.86% | 1.86% | 1,390 | 1,946 | -557 | 0 | 0 | 0 |
| 2022-10-19 | 5.83 | 0.87% | 2.63% | 2,356 | 2,197 | 159 | 129 | 0 | 129 |
| 2022-10-18 | 5.78 | -0.69% | 2.45% | 2,197 | 2,261 | -64 | 0 | 122 | -122 |
| 2022-10-17 | 5.82 | 2.65% | 3.71% | 3,325 | 3,291 | 34 | 0 | 148 | -148 |
| 2022-10-13 | 5.67 | -1.39% | 5.61% | 4,390 | 5,420 | -1,030 | 0 | 594 | -594 |
| 2022-10-12 | 5.75 | 5.31% | 6.04% | 6,270 | 4,421 | 1,849 | 623 | 229 | 394 |
| 2022-10-11 | 5.46 | 7.27% | 5.21% | 5,432 | 3,181 | 2,251 | 291 | 0 | 291 |
| 2022-10-10 | 5.09 | 0.79% | 3.42% | 2,750 | 2,581 | 168 | 452 | 0 | 452 |
| 2022-09-30 | 5.05 | 2.23% | 1.59% | 1,417 | 1,089 | 329 | 0 | 0 | 0 |
| 2022-09-29 | 4.94 | -1.00% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.99 | -5.31% | 1.85% | 907 | 1,865 | -959 | 0 | 121 | -121 |
| 2022-09-27 | 5.27 | 1.93% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.17 | -0.77% | 1.70% | 841 | 696 | 145 | 0 | 0 | 0 |
| 2022-09-23 | 5.21 | -4.23% | 2.15% | 615 | 1,361 | -746 | 0 | 0 | 0 |
| 2022-09-22 | 5.44 | 0.18% | 1.74% | 949 | 836 | 113 | 0 | 0 | 0 |
| 2022-09-21 | 5.43 | 3.43% | 2.92% | 2,330 | 1,920 | 410 | 0 | 119 | -119 |
| 2022-09-20 | 5.25 | 1.55% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.17 | -2.27% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 |
