|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 1.55 | -2.52% | 2.85% | 1,276 | 2,372 | -1,096 | 0 | 0 | 0 |
| 2022-12-05 | 1.59 | 2.58% | 3.94% | 3,339 | 1,897 | 1,442 | 114 | 0 | 114 |
| 2022-12-02 | 1.55 | 1.97% | 2.32% | 1,647 | 1,320 | 327 | 0 | 0 | 0 |
| 2022-12-01 | 1.52 | -1.30% | 2.00% | 1,197 | 1,364 | -166 | 141 | 0 | 141 |
| 2022-11-29 | 1.54 | 1.99% | 2.09% | 1,441 | 1,234 | 207 | 0 | 0 | 0 |
| 2022-11-28 | 1.51 | 1.34% | 1.82% | 1,123 | 1,135 | -12 | 109 | 107 | 2 |
| 2022-11-25 | 1.49 | 2.76% | 1.52% | 1,305 | 552 | 753 | 0 | 0 | 0 |
| 2022-11-23 | 1.45 | -1.36% | 1.67% | 844 | 1,180 | -336 | 0 | 0 | 0 |
| 2022-11-22 | 1.47 | -3.92% | 3.11% | 1,996 | 1,597 | 399 | 167 | 0 | 167 |
| 2022-11-21 | 1.53 | -1.29% | 1.21% | 613 | 939 | -327 | 110 | 0 | 110 |
| 2022-11-18 | 1.55 | -3.73% | 2.13% | 737 | 2,042 | -1,304 | 0 | 101 | -101 |
| 2022-11-17 | 1.61 | 2.55% | 2.45% | 2,131 | 1,162 | 969 | 122 | 0 | 122 |
| 2022-11-16 | 1.57 | -1.26% | 2.11% | 916 | 1,842 | -926 | 0 | 0 | 0 |
| 2022-11-15 | 1.59 | 4.61% | 3.42% | 3,115 | 1,321 | 1,793 | 0 | 0 | 0 |
| 2022-11-14 | 1.52 | -1.30% | 1.87% | 1,200 | 1,168 | 33 | 0 | 0 | 0 |
| 2022-11-11 | 1.54 | -0.65% | 2.22% | 1,448 | 1,408 | 40 | 0 | 0 | 0 |
| 2022-11-10 | 1.55 | 0.65% | 1.84% | 1,276 | 1,086 | 190 | 0 | 0 | 0 |
| 2022-11-09 | 1.54 | 0.65% | 1.61% | 911 | 1,138 | -227 | 0 | 0 | 0 |
| 2022-11-08 | 1.53 | 3.38% | 2.06% | 1,749 | 877 | 872 | 0 | 0 | 0 |
| 2022-11-07 | 1.48 | 2.07% | 1.74% | 1,309 | 820 | 489 | 0 | 0 | 0 |
| 2022-11-04 | 1.45 | 2.11% | 1.61% | 1,057 | 880 | 176 | 0 | 0 | 0 |
| 2022-11-03 | 1.42 | -1.39% | 1.23% | 543 | 916 | -373 | 0 | 0 | 0 |
| 2022-11-02 | 1.44 | 1.41% | 1.79% | 1,021 | 1,109 | -88 | 0 | 0 | 0 |
| 2022-11-01 | 1.42 | 2.16% | 1.83% | 1,143 | 955 | 188 | 0 | 0 | 0 |
| 2022-10-31 | 1.39 | -1.42% | 1.32% | 638 | 900 | -262 | 0 | 0 | 0 |
| 2022-10-28 | 1.41 | -6.62% | 2.31% | 1,032 | 1,755 | -723 | 0 | 101 | -101 |
| 2022-10-24 | 1.51 | -5.03% | 1.67% | 607 | 1,547 | -940 | 0 | 0 | 0 |
| 2022-10-21 | 1.59 | 1.27% | 1.46% | 1,170 | 767 | 403 | 0 | 0 | 0 |
| 2022-10-20 | 1.57 | -0.63% | 1.00% | 670 | 631 | 39 | 0 | 0 | 0 |
| 2022-10-19 | 1.58 | -0.63% | 0.99% | 507 | 803 | -297 | 0 | 0 | 0 |
| 2022-10-18 | 1.59 | -1.85% | 1.84% | 1,069 | 1,424 | -356 | 0 | 0 | 0 |
| 2022-10-17 | 1.62 | 3.18% | 1.63% | 1,374 | 764 | 611 | 0 | 0 | 0 |
| 2022-10-14 | 1.57 | 1.95% | 1.61% | 1,059 | 1,040 | 19 | 0 | 0 | 0 |
| 2022-10-13 | 1.54 | -1.28% | 1.26% | 771 | 851 | -80 | 0 | 0 | 0 |
| 2022-10-12 | 1.56 | 2.63% | 1.58% | 1,181 | 820 | 362 | 0 | 0 | 0 |
| 2022-10-11 | 1.52 | -3.18% | 2.12% | 1,222 | 1,323 | -102 | 0 | 0 | 0 |
| 2022-09-29 | 1.57 | -1.26% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 1.59 | -3.05% | 1.33% | 708 | 1,032 | -324 | 109 | 0 | 109 |
| 2022-09-27 | 1.64 | 6.49% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 1.54 | -3.75% | 1.40% | 428 | 549 | -121 | 0 | 0 | 0 |
| 2022-09-23 | 1.60 | -4.19% | 1.67% | 356 | 1,243 | -887 | 0 | 0 | 0 |
| 2022-09-21 | 1.67 | 0.60% | 1.54% | 1,089 | 898 | 191 | 110 | 0 | 110 |
| 2022-09-19 | 1.66 | -4.05% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 1.73 | -4.95% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 1.82 | 1.68% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 1.79 | -1.11% | 2.38% | 1,219 | 1,014 | 205 | 0 | 0 | 0 |
| 2022-09-13 | 1.81 | -3.72% | 3.35% | 1,015 | 1,005 | 10 | 105 | 0 | 105 |
| 2022-09-09 | 1.88 | -2.08% | 2.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-08 | 1.92 | 2.13% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-07 | 1.88 | -4.57% | 2.92% | 847 | 1,967 | -1,119 | 0 | 0 | 0 |
|
