|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.58 | -1.54% | 1.07% | 2,135 | 3,075 | -940 | 113 | 0 | 113 |
| 2022-12-05 | 9.73 | 0.10% | 1.57% | 3,804 | 3,970 | -166 | 328 | 0 | 328 |
| 2022-12-02 | 9.72 | 1.04% | 1.35% | 3,462 | 3,127 | 335 | 127 | 0 | 127 |
| 2022-12-01 | 9.62 | 0.84% | 1.29% | 3,373 | 2,821 | 552 | 220 | 145 | 75 |
| 2022-11-30 | 9.54 | -0.21% | 1.04% | 2,253 | 2,737 | -484 | 0 | 0 | 0 |
| 2022-11-29 | 9.56 | 0.84% | 1.13% | 2,751 | 2,776 | -25 | 161 | 0 | 161 |
| 2022-11-28 | 9.48 | -0.32% | 1.27% | 3,093 | 3,080 | 13 | 0 | 212 | -212 |
| 2022-11-25 | 9.51 | -3.16% | 1.46% | 2,977 | 4,063 | -1,087 | 286 | 0 | 286 |
| 2022-11-24 | 9.82 | 0.20% | 1.32% | 3,558 | 3,047 | 511 | 0 | 0 | 0 |
| 2022-11-23 | 9.80 | 0.31% | 2.40% | 5,967 | 5,903 | 64 | 485 | 112 | 373 |
| 2022-11-22 | 9.77 | -4.78% | 3.13% | 6,406 | 9,444 | -3,038 | 595 | 1,128 | -533 |
| 2022-11-21 | 10.26 | 2.91% | 2.48% | 7,357 | 5,259 | 2,098 | 1,381 | 386 | 995 |
| 2022-11-18 | 9.97 | -0.60% | 2.02% | 5,113 | 5,236 | -123 | 415 | 341 | 74 |
| 2022-11-17 | 10.03 | 0.70% | 1.43% | 3,279 | 4,002 | -724 | 135 | 301 | -166 |
| 2022-11-16 | 9.96 | -2.06% | 1.65% | 3,419 | 4,910 | -1,491 | 0 | 0 | 0 |
| 2022-11-15 | 10.17 | 2.01% | 2.20% | 5,874 | 5,321 | 553 | 335 | 486 | -151 |
| 2022-11-14 | 9.97 | 0.10% | 2.79% | 7,128 | 6,917 | 211 | 1,040 | 692 | 348 |
| 2022-11-11 | 9.96 | -3.58% | 4.08% | 8,684 | 12,651 | -3,967 | 706 | 1,385 | -679 |
| 2022-11-10 | 10.33 | 1.37% | 3.54% | 9,903 | 8,447 | 1,456 | 1,028 | 827 | 201 |
| 2022-11-09 | 10.19 | -0.10% | 2.34% | 5,981 | 6,087 | -106 | 398 | 424 | -25 |
| 2022-11-08 | 10.20 | 0.10% | 2.52% | 6,995 | 5,955 | 1,040 | 1,953 | 413 | 1,540 |
| 2022-11-07 | 10.19 | -4.86% | 5.01% | 12,550 | 12,824 | -275 | 3,652 | 1,420 | 2,232 |
| 2022-11-04 | 10.71 | 0.28% | 2.43% | 6,857 | 6,314 | 542 | 649 | 460 | 189 |
| 2022-11-03 | 10.68 | 0.47% | 1.88% | 5,263 | 4,817 | 446 | 140 | 325 | -186 |
| 2022-11-02 | 10.63 | -3.19% | 2.92% | 8,042 | 8,082 | -40 | 965 | 255 | 710 |
| 2022-11-01 | 10.98 | 2.71% | 3.48% | 9,875 | 9,111 | 764 | 1,690 | 821 | 869 |
| 2022-10-31 | 10.69 | -3.26% | 4.17% | 11,518 | 11,360 | 158 | 1,199 | 1,196 | 3 |
| 2022-10-28 | 11.05 | -3.32% | 4.30% | 12,733 | 12,034 | 698 | 2,551 | 1,003 | 1,548 |
| 2022-10-27 | 11.43 | -2.47% | 5.75% | 16,422 | 16,786 | -364 | 2,580 | 3,144 | -564 |
| 2022-10-26 | 11.72 | 1.38% | 4.95% | 15,311 | 14,505 | 806 | 1,337 | 1,411 | -74 |
| 2022-10-25 | 11.56 | -3.26% | 4.94% | 13,658 | 14,728 | -1,070 | 2,605 | 1,235 | 1,370 |
| 2022-10-24 | 11.95 | 1.01% | 7.14% | 22,323 | 19,796 | 2,527 | 5,116 | 5,036 | 730 |
| 2022-10-21 | 11.83 | 10.05% | 6.36% | 22,466 | 14,784 | 7,682 | 5,742 | 797 | 4,945 |
| 2022-10-20 | 10.75 | 2.77% | 6.17% | 17,698 | 15,793 | 1,905 | 3,217 | 2,504 | 713 |
| 2022-10-19 | 10.46 | 5.13% | 6.98% | 19,589 | 16,796 | 2,793 | 2,655 | 1,153 | 1,501 |
| 2022-10-18 | 9.95 | -3.68% | 7.32% | 18,090 | 19,713 | -1,623 | 3,091 | 3,709 | -618 |
| 2022-10-17 | 10.33 | 19.98% | 8.38% | 19,039 | 23,490 | -4,450 | 8,934 | 8,417 | 517 |
| 2022-10-14 | 8.61 | 2.62% | 0.98% | 2,517 | 1,819 | 698 | 108 | 0 | 108 |
| 2022-10-13 | 8.39 | 3.20% | 0.88% | 2,645 | 1,107 | 1,538 | 0 | 0 | 0 |
| 2022-10-12 | 8.13 | 2.78% | 0.52% | 1,100 | 1,011 | 89 | 0 | 0 | 0 |
| 2022-10-11 | 7.91 | 1.41% | 0.58% | 1,141 | 1,152 | -11 | 0 | 0 | 0 |
| 2022-10-10 | 7.80 | -2.50% | 0.52% | 836 | 1,234 | -398 | 0 | 0 | 0 |
| 2022-09-30 | 8.00 | -0.62% | 0.39% | 830 | 762 | 68 | 0 | 0 | 0 |
| 2022-09-29 | 8.05 | -0.12% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.06 | -2.30% | 0.47% | 799 | 1,146 | -347 | 0 | 0 | 0 |
| 2022-09-27 | 8.25 | 2.10% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.08 | -2.06% | 0.52% | 576 | 534 | 42 | 0 | 0 | 0 |
| 2022-09-23 | 8.25 | -1.79% | 0.46% | 573 | 548 | 24 | 0 | 0 | 0 |
| 2022-09-22 | 8.40 | -1.41% | 0.34% | 444 | 522 | -77 | 0 | 0 | 0 |
| 2022-09-21 | 8.52 | 1.67% | 0.50% | 1,242 | 752 | 490 | 0 | 0 | 0 |
|
