|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.36 | -0.89% | 2.44% | 2,298 | 3,882 | -1,584 | 0 | 156 | -156 |
| 2022-12-05 | 13.48 | -0.15% | 3.74% | 4,517 | 5,021 | -505 | 837 | 237 | 600 |
| 2022-12-02 | 13.50 | -2.74% | 4.14% | 4,052 | 6,533 | -2,480 | 118 | 353 | -234 |
| 2022-12-01 | 13.88 | -0.14% | 3.70% | 3,765 | 5,809 | -2,044 | 245 | 846 | -601 |
| 2022-11-30 | 13.90 | -5.95% | 7.40% | 7,932 | 11,395 | -3,464 | 537 | 1,607 | -1,070 |
| 2022-11-29 | 14.78 | -1.92% | 7.30% | 8,930 | 11,342 | -2,412 | 853 | 798 | 55 |
| 2022-11-28 | 15.07 | 7.87% | 8.74% | 15,531 | 8,997 | 6,534 | 3,286 | 239 | 3,047 |
| 2022-11-25 | 13.97 | 1.53% | 4.87% | 6,826 | 5,851 | 975 | 899 | 0 | 899 |
| 2022-11-24 | 13.76 | -1.15% | 2.58% | 2,957 | 3,763 | -806 | 0 | 0 | 0 |
| 2022-11-23 | 13.92 | 3.11% | 5.14% | 6,985 | 6,184 | 801 | 614 | 113 | 501 |
| 2022-11-22 | 13.50 | -5.40% | 5.94% | 5,518 | 9,921 | -4,404 | 246 | 1,800 | -1,554 |
| 2022-11-21 | 14.27 | 2.44% | 4.28% | 5,347 | 5,963 | -616 | 433 | 1,003 | -570 |
| 2022-11-18 | 13.93 | -1.28% | 3.94% | 4,623 | 5,694 | -1,071 | 138 | 105 | 33 |
| 2022-11-17 | 14.11 | -0.63% | 5.27% | 6,657 | 7,409 | -752 | 242 | 177 | 65 |
| 2022-11-16 | 14.20 | -3.99% | 3.45% | 3,952 | 5,432 | -1,480 | 156 | 199 | -44 |
| 2022-11-15 | 14.79 | 5.34% | 5.72% | 8,507 | 6,978 | 1,529 | 838 | 675 | 163 |
| 2022-11-14 | 14.04 | -5.33% | 6.40% | 7,531 | 9,438 | -1,906 | 668 | 694 | -26 |
| 2022-11-11 | 14.83 | 1.44% | 5.19% | 6,519 | 7,863 | -1,344 | 294 | 970 | -676 |
| 2022-11-10 | 14.62 | -4.44% | 4.70% | 5,625 | 7,636 | -2,010 | 529 | 1,001 | -473 |
| 2022-11-09 | 15.30 | -1.48% | 3.90% | 5,283 | 5,897 | -613 | 187 | 0 | 187 |
| 2022-11-08 | 15.53 | 0.78% | 6.19% | 9,547 | 8,575 | 972 | 624 | 288 | 337 |
| 2022-11-07 | 15.41 | -1.03% | 5.38% | 8,322 | 6,972 | 1,350 | 580 | 438 | 142 |
| 2022-11-04 | 15.57 | -1.83% | 9.17% | 13,578 | 13,247 | 331 | 1,150 | 2,488 | -1,338 |
| 2022-11-03 | 15.86 | 1.41% | 6.30% | 9,847 | 8,418 | 1,429 | 1,186 | 209 | 977 |
| 2022-11-02 | 15.64 | 1.23% | 8.73% | 13,159 | 12,791 | 368 | 1,683 | 1,337 | 346 |
| 2022-11-01 | 15.45 | 17.13% | 10.55% | 16,133 | 11,957 | 4,176 | 1,691 | 1,266 | 425 |
| 2022-10-31 | 13.19 | 3.53% | 7.65% | 9,671 | 8,788 | 883 | 470 | 1,142 | -672 |
| 2022-10-28 | 12.74 | -4.28% | 5.24% | 6,451 | 6,450 | 1 | 101 | 126 | -25 |
| 2022-10-27 | 13.31 | -2.85% | 6.18% | 7,742 | 8,283 | -541 | 249 | 706 | -457 |
| 2022-10-26 | 13.70 | 12.66% | 11.19% | 16,310 | 11,516 | 4,794 | 2,260 | 1,308 | 952 |
| 2022-10-25 | 12.16 | -10.19% | 10.31% | 11,061 | 12,686 | -1,624 | 770 | 1,774 | -1,004 |
| 2022-10-24 | 13.54 | 0.15% | 4.98% | 6,494 | 6,215 | 279 | 243 | 170 | 73 |
| 2022-10-21 | 13.52 | 2.19% | 6.09% | 8,867 | 6,787 | 2,080 | 731 | 467 | 265 |
| 2022-10-20 | 13.23 | -5.70% | 6.44% | 7,517 | 8,545 | -1,028 | 131 | 737 | -606 |
| 2022-10-19 | 14.03 | -6.22% | 8.23% | 10,767 | 11,079 | -313 | 759 | 944 | -185 |
| 2022-10-18 | 14.96 | 5.50% | 3.93% | 6,670 | 4,298 | 2,372 | 356 | 0 | 356 |
| 2022-10-17 | 14.18 | -1.18% | 2.78% | 3,381 | 3,996 | -615 | 118 | 272 | -155 |
| 2022-10-14 | 14.35 | 1.99% | 2.62% | 4,343 | 2,745 | 1,597 | 100 | 102 | -1 |
| 2022-10-13 | 14.07 | 0.72% | 3.77% | 5,210 | 4,898 | 312 | 120 | 466 | -347 |
| 2022-10-12 | 13.97 | 8.04% | 3.49% | 4,972 | 3,916 | 1,056 | 124 | 179 | -55 |
| 2022-10-11 | 12.93 | 1.81% | 2.69% | 3,242 | 3,231 | 11 | 198 | 199 | -1 |
| 2022-10-10 | 12.70 | -4.65% | 3.69% | 3,994 | 4,918 | -924 | 106 | 0 | 106 |
| 2022-09-30 | 13.32 | -4.10% | 3.19% | 4,279 | 3,871 | 409 | 748 | 184 | 564 |
| 2022-09-29 | 13.89 | -0.14% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.91 | -7.64% | 3.54% | 4,055 | 5,472 | -1,417 | 127 | 262 | -135 |
| 2022-09-27 | 15.06 | 1.83% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.79 | 1.09% | 3.61% | 3,662 | 3,304 | 358 | 150 | 259 | -109 |
| 2022-09-23 | 14.63 | -5.61% | 5.68% | 5,211 | 5,902 | -692 | 699 | 1,770 | -1,070 |
| 2022-09-22 | 15.50 | -1.08% | 4.12% | 4,249 | 3,764 | 485 | 484 | 309 | 176 |
| 2022-09-21 | 15.67 | -3.98% | 3.89% | 5,181 | 5,351 | -170 | 182 | 0 | 182 |
