设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >力星股份300421今日资金流向全览

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-10 12.03 4.88% 11.23% 14,730 10,632 4,098 2,251 618 1,633
2022-06-09 11.47 -8.02% 14.06% 13,172 18,238 -5,067 1,324 3,375 -2,051
2022-06-08 12.47 3.83% 17.56% 19,780 20,015 -236 3,141 2,244 897
2022-06-07 12.01 7.91% 17.20% 19,666 17,756 1,910 4,412 2,589 1,823
2022-06-06 11.13 5.70% 16.63% 17,338 18,016 -678 5,690 4,484 1,207
2022-06-02 10.53 10.26% 16.48% 17,869 14,416 3,453 4,504 1,972 2,532
2022-06-01 9.70 -1.02% 5.54% 4,864 5,291 -427 328 150 178
2022-05-26 9.60 -4.00% 7.50% 5,541 7,561 -2,019 189 468 -279
2022-05-25 10.00 2.04% 9.42% 8,279 9,168 -889 808 203 605
2022-05-24 9.80 -2.20% 14.64% 13,310 14,408 -1,099 1,106 699 408
2022-05-23 10.02 2.56% 14.10% 11,530 14,154 -2,624 1,334 1,802 -468
2022-05-20 9.77 7.48% 17.31% 16,494 14,285 2,209 1,194 1,000 194
2022-05-19 9.09 5.57% 8.65% 7,302 7,120 181 330 437 -106
2022-05-18 8.61 2.26% 3.69% 3,049 2,819 230 117 0 117
2022-05-16 8.42 0.24% 2.99% 2,480 2,292 188 0 0 0
2022-05-13 8.40 -0.94% 2.52% 1,652 2,237 -585 0 104 -104
2022-05-12 8.48 0.47% 2.49% 1,931 1,981 -50 0 0 0
2022-05-11 8.44 1.08% 3.75% 3,042 2,921 121 0 107 -107
2022-05-10 8.35 3.09% 2.79% 2,384 1,782 602 140 0 140
2022-05-09 8.10 1.38% 1.90% 1,513 1,356 157 137 0 137
2022-05-06 7.99 -2.32% 1.95% 1,324 1,576 -252 0 0 0
2022-05-05 8.18 -1.56% 2.72% 2,022 2,123 -102 109 0 109
2022-04-29 8.31 6.95% 3.87% 3,025 2,827 197 0 0 0
2022-04-28 7.77 -2.39% 2.93% 2,027 2,235 -208 0 0 0
2022-04-27 7.96 5.43% 2.72% 2,094 1,783 312 0 0 0
2022-04-25 7.95 -9.97% 3.66% 2,747 2,883 -136 0 0 0
2022-04-22 8.83 -1.78% 2.11% 1,637 1,820 -183 0 0 0
2022-04-20 9.43 -2.38% 2.25% 1,720 2,328 -608 0 112 -112
2022-04-19 9.66 0.21% 2.28% 1,899 2,231 -333 0 0 0
2022-04-18 9.64 2.55% 2.80% 2,725 2,268 458 256 0 256
2022-04-15 9.40 -2.29% 3.22% 2,872 2,772 100 0 102 -102
2022-04-14 9.62 -2.63% 4.57% 4,862 3,409 1,453 152 112 40
2022-04-13 9.88 -3.98% 3.34% 2,499 3,770 -1,271 0 0 0
2022-04-12 10.29 1.48% 2.17% 2,334 1,791 544 168 0 168
2022-04-11 10.14 -3.70% 2.73% 2,815 2,447 368 0 0 0
2022-04-07 10.75 -3.50% 2.92% 2,591 3,369 -778 0 0 0
2022-04-06 11.14 0.36% 2.83% 2,833 3,057 -223 253 107 146
2022-03-30 11.38 3.45% 2.50% 3,025 2,255 770 117 113 4
2022-03-29 11.00 -4.01% 2.40% 2,302 2,751 -449 0 209 -209
2022-03-28 11.46 0.44% 1.95% 2,083 2,051 31 0 0 0
2022-03-25 11.41 -0.70% 2.91% 2,905 3,393 -488 106 0 106
2022-03-24 11.49 -2.54% 3.12% 3,037 3,636 -599 60 176 -116
2022-03-23 11.79 2.26% 3.37% 3,830 3,584 246 134 0 134
2022-03-22 11.53 -1.28% 3.26% 3,240 3,765 -525 317 0 317
2022-03-21 11.68 0.60% 3.35% 3,930 3,335 595 0 214 -214
2022-03-18 11.61 -0.51% 2.21% 1,928 2,873 -945 0 103 -103
2022-03-17 11.67 3.09% 3.95% 4,239 4,356 -117 0 356 -356
2022-03-16 11.32 2.82% 5.03% 5,145 5,440 -295 376 531 -155
2022-03-15 11.01 -5.49% 2.69% 2,950 2,775 175 399 131 268
2022-03-14 11.65 -4.35% 2.52% 2,425 3,141 -716 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图