设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >力星股份300421今日资金流向全览

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 17.21 -2.05% 2.97% 4,289 5,365 -1,076 138 219 -82
2022-01-13 17.57 -4.04% 3.07% 4,521 5,617 -1,096 294 510 -216
2022-01-12 18.31 0.83% 2.67% 4,226 4,785 -559 292 0 292
2022-01-11 18.16 -4.07% 4.69% 7,487 8,278 -791 1,002 1,320 -318
2022-01-10 18.93 -1.35% 6.31% 11,501 10,129 1,372 1,670 2,238 -568
2022-01-07 19.19 -8.84% 5.64% 8,598 11,989 -3,391 854 2,466 -1,612
2022-01-06 21.05 -1.73% 5.12% 10,768 9,132 1,636 1,050 1,820 -770
2022-01-05 21.42 -2.59% 2.69% 4,827 5,932 -1,105 548 1,115 -568
2022-01-04 21.99 0.32% 2.56% 5,333 5,128 205 420 261 159
2021-12-31 21.92 -0.59% 3.97% 7,640 7,568 71 918 766 151
2021-12-30 22.05 6.62% 7.11% 16,544 11,950 4,594 2,719 352 2,368
2021-12-29 20.68 8.44% 7.08% 16,935 9,604 7,331 2,461 495 1,966
2021-12-28 19.07 -3.93% 5.38% 9,223 9,480 -257 632 756 -124
2021-12-27 19.85 2.58% 2.84% 5,760 4,637 1,122 552 0 552
2021-12-24 19.35 -4.87% 4.21% 8,060 7,649 411 1,933 378 1,555
2021-12-23 20.34 3.35% 3.71% 7,153 6,565 588 845 719 127
2021-12-22 19.68 3.58% 3.62% 7,351 5,593 1,758 640 499 141
2021-12-20 18.45 -1.23% 2.15% 3,672 3,702 -30 361 0 361
2021-12-17 18.68 -7.84% 4.79% 7,455 9,496 -2,040 1,279 1,447 -168
2021-12-16 20.27 -4.88% 5.39% 9,804 10,873 -1,069 1,189 1,041 147
2021-12-15 21.31 1.28% 7.11% 13,701 15,125 -1,424 4,221 3,682 539
2021-12-14 21.04 9.30% 6.13% 12,778 10,257 2,522 3,504 2,560 944
2021-12-13 19.25 -1.79% 2.87% 4,130 6,126 -1,996 325 1,638 -1,313
2021-12-10 19.60 0.26% 3.82% 7,763 6,055 1,708 1,418 104 1,314
2021-12-09 19.55 0.67% 8.50% 12,521 19,093 -6,571 3,743 6,835 -3,092
2021-12-08 19.42 6.76% 6.49% 11,485 11,093 392 1,104 1,264 -160
2021-12-07 18.19 -4.71% 4.56% 6,895 8,623 -1,728 448 305 143
2021-12-06 19.09 -2.40% 2.82% 3,585 6,516 -2,931 286 945 -659
2021-12-03 19.56 -1.01% 2.04% 3,493 3,951 -458 281 67 214
2021-12-02 19.76 -4.45% 3.28% 5,717 6,414 -697 248 965 -717
2021-12-01 20.68 -3.72% 3.56% 6,614 7,158 -544 231 225 6
2021-11-30 21.48 -3.07% 5.06% 9,774 10,256 -482 1,725 1,591 134
2021-11-29 22.16 -2.16% 2.06% 3,492 5,000 -1,508 0 1,144 -1,144
2021-11-26 22.65 1.57% 1.80% 3,934 3,534 399 263 0 263
2021-11-24 22.30 -4.94% 3.62% 6,050 9,026 -2,976 531 543 -13
2021-11-23 23.46 -4.13% 2.91% 5,270 7,562 -2,292 107 364 -258
2021-11-12 22.56 1.99% 2.50% 5,341 4,999 342 0 168 -168
2021-11-11 22.12 -5.02% 3.75% 7,409 8,149 -740 749 963 -214
2021-11-10 23.29 0.52% 3.54% 7,283 7,727 -443 904 278 626
2021-11-09 23.17 2.48% 3.61% 7,577 7,823 -246 406 869 -463
2021-11-08 22.61 -6.49% 5.22% 12,973 9,259 3,714 2,617 616 2,001
2021-11-05 24.18 -7.29% 6.07% 13,702 14,616 -914 2,106 1,448 658
2021-11-04 26.08 13.64% 8.93% 25,526 16,526 8,999 5,586 1,447 4,139
2021-11-03 22.95 1.50% 2.86% 5,942 6,117 -175 262 380 -117
2021-11-02 22.61 1.34% 2.69% 5,233 5,791 -558 275 556 -281
2021-11-01 22.31 -2.96% 3.72% 7,840 7,860 -20 477 624 -147
2021-10-29 22.99 0.61% 5.83% 12,687 11,071 1,616 1,077 703 374
2021-10-28 22.85 -1.00% 5.77% 12,788 11,766 1,021 1,811 925 885
2021-10-26 21.13 -0.75% 3.02% 4,739 6,855 -2,116 588 1,987 -1,400
2021-10-22 20.20 -4.49% 4.09% 7,780 7,915 -135 1,090 776 314
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图