|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.13 | -1.16% | 0.81% | 799 | 938 | -139 | 0 | 0 | 0 |
| 2022-12-05 | 5.19 | 0.78% | 1.20% | 1,420 | 1,200 | 220 | 0 | 0 | 0 |
| 2022-12-02 | 5.15 | 1.98% | 1.13% | 1,285 | 1,054 | 231 | 121 | 0 | 121 |
| 2022-12-01 | 5.05 | 0.60% | 0.87% | 955 | 861 | 94 | 0 | 0 | 0 |
| 2022-11-30 | 5.02 | -0.59% | 0.97% | 1,087 | 928 | 159 | 0 | 101 | -101 |
| 2022-11-29 | 5.05 | 2.23% | 1.09% | 1,366 | 919 | 447 | 0 | 0 | 0 |
| 2022-11-28 | 4.94 | -0.80% | 1.37% | 1,335 | 1,500 | -165 | 0 | 0 | 0 |
| 2022-11-25 | 4.98 | -2.54% | 1.39% | 1,076 | 1,808 | -731 | 0 | 0 | 0 |
| 2022-11-24 | 5.11 | 0.20% | 0.82% | 930 | 827 | 102 | 108 | 0 | 108 |
| 2022-11-23 | 5.10 | -2.11% | 1.48% | 1,398 | 1,754 | -356 | 0 | 112 | -112 |
| 2022-11-22 | 5.21 | -0.95% | 1.30% | 1,431 | 1,419 | 12 | 0 | 0 | 0 |
| 2022-11-21 | 5.26 | -0.75% | 1.25% | 1,224 | 1,464 | -241 | 0 | 0 | 0 |
| 2022-11-18 | 5.30 | 0.57% | 1.33% | 1,655 | 1,278 | 377 | 0 | 0 | 0 |
| 2022-11-16 | 5.27 | -0.38% | 1.16% | 1,302 | 1,259 | 42 | 0 | 0 | 0 |
| 2022-11-15 | 5.29 | 2.32% | 1.05% | 1,397 | 891 | 507 | 0 | 0 | 0 |
| 2022-11-14 | 5.17 | -0.39% | 0.90% | 830 | 1,114 | -284 | 0 | 0 | 0 |
| 2022-11-11 | 5.19 | -0.19% | 1.09% | 1,079 | 1,310 | -230 | 101 | 0 | 101 |
| 2022-11-10 | 5.20 | -1.33% | 0.97% | 954 | 1,175 | -221 | 0 | 0 | 0 |
| 2022-11-09 | 5.27 | 0.76% | 1.06% | 1,430 | 895 | 535 | 0 | 0 | 0 |
| 2022-11-08 | 5.23 | -0.57% | 0.90% | 839 | 1,126 | -287 | 0 | 0 | 0 |
| 2022-11-07 | 5.26 | 0.38% | 1.01% | 951 | 1,275 | -323 | 106 | 0 | 106 |
| 2022-11-04 | 5.24 | 0.96% | 0.99% | 984 | 1,180 | -196 | 0 | 0 | 0 |
| 2022-11-03 | 5.19 | -0.38% | 0.89% | 1,002 | 921 | 81 | 0 | 109 | -109 |
| 2022-11-02 | 5.21 | 0.97% | 1.49% | 1,426 | 1,847 | -421 | 105 | 0 | 105 |
| 2022-11-01 | 5.16 | 2.38% | 1.13% | 1,327 | 1,081 | 247 | 0 | 0 | 0 |
| 2022-10-31 | 5.04 | 3.49% | 1.16% | 1,561 | 842 | 718 | 165 | 0 | 165 |
| 2022-10-28 | 4.87 | -3.94% | 1.28% | 1,095 | 1,548 | -454 | 0 | 100 | -100 |
| 2022-10-27 | 5.07 | -1.17% | 1.13% | 1,180 | 1,256 | -76 | 0 | 0 | 0 |
| 2022-10-26 | 5.13 | -0.39% | 1.48% | 1,834 | 1,336 | 498 | 213 | 0 | 213 |
| 2022-10-25 | 5.15 | 1.78% | 1.12% | 1,185 | 1,183 | 2 | 0 | 0 | 0 |
| 2022-10-21 | 5.06 | -0.59% | 0.77% | 866 | 787 | 79 | 104 | 0 | 104 |
| 2022-10-20 | 5.09 | -1.17% | 0.80% | 872 | 818 | 54 | 0 | 0 | 0 |
| 2022-10-19 | 5.15 | 0.39% | 0.96% | 1,115 | 944 | 171 | 0 | 0 | 0 |
| 2022-10-18 | 5.13 | -1.16% | 1.06% | 1,132 | 1,168 | -36 | 0 | 0 | 0 |
| 2022-10-17 | 5.19 | 4.85% | 1.42% | 1,815 | 1,208 | 606 | 0 | 0 | 0 |
| 2022-10-14 | 4.95 | 1.64% | 0.70% | 789 | 658 | 132 | 0 | 0 | 0 |
| 2022-10-13 | 4.87 | 1.46% | 0.74% | 867 | 640 | 227 | 0 | 0 | 0 |
| 2022-10-12 | 4.80 | 3.90% | 0.87% | 1,055 | 659 | 396 | 0 | 0 | 0 |
| 2022-10-11 | 4.62 | 1.76% | 0.78% | 817 | 669 | 148 | 0 | 0 | 0 |
| 2022-10-10 | 4.54 | -0.22% | 0.78% | 561 | 920 | -360 | 0 | 0 | 0 |
| 2022-09-30 | 4.55 | -1.73% | 0.59% | 477 | 666 | -190 | 0 | 0 | 0 |
| 2022-09-29 | 4.63 | -2.32% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.74 | -2.27% | 0.81% | 541 | 1,091 | -549 | 0 | 0 | 0 |
| 2022-09-27 | 4.85 | 2.32% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.74 | -2.07% | 0.73% | 427 | 417 | 10 | 0 | 0 | 0 |
| 2022-09-23 | 4.84 | -3.20% | 0.71% | 284 | 639 | -355 | 0 | 0 | 0 |
| 2022-09-22 | 5.00 | -0.20% | 0.80% | 430 | 415 | 15 | 0 | 0 | 0 |
| 2022-09-21 | 5.01 | 0.20% | 0.77% | 750 | 645 | 105 | 0 | 0 | 0 |
| 2022-09-20 | 5.00 | 4.60% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.78 | -1.44% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
|
