|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 61.07 | 1.50% | 1.90% | 19,364 | 17,229 | 2,136 | 3,031 | 2,922 | 109 |
| 2022-12-05 | 60.17 | -0.48% | 1.42% | 13,708 | 13,278 | 430 | 1,573 | 1,262 | 311 |
| 2022-12-02 | 60.46 | 0.53% | 1.57% | 13,159 | 15,930 | -2,772 | 1,700 | 3,143 | -1,444 |
| 2022-12-01 | 60.14 | 4.23% | 2.98% | 30,736 | 24,129 | 6,607 | 8,127 | 4,161 | 3,966 |
| 2022-11-30 | 57.70 | 1.03% | 2.10% | 18,163 | 19,127 | -964 | 2,151 | 3,225 | -1,074 |
| 2022-11-29 | 57.11 | 0.62% | 1.50% | 12,493 | 14,578 | -2,085 | 865 | 1,756 | -891 |
| 2022-11-28 | 56.76 | -1.10% | 1.05% | 9,251 | 9,538 | -286 | 1,349 | 1,589 | -240 |
| 2022-11-25 | 57.39 | -2.55% | 1.51% | 13,934 | 13,224 | 710 | 2,351 | 2,432 | -81 |
| 2022-11-24 | 58.89 | -1.90% | 1.68% | 15,657 | 15,473 | 184 | 3,843 | 3,211 | 632 |
| 2022-11-23 | 60.03 | -1.56% | 1.22% | 11,853 | 11,319 | 534 | 1,810 | 820 | 990 |
| 2022-11-22 | 60.98 | -0.47% | 1.49% | 13,742 | 14,797 | -1,054 | 1,835 | 630 | 1,205 |
| 2022-11-21 | 61.27 | -3.57% | 2.42% | 21,075 | 24,467 | -3,392 | 3,210 | 3,955 | -744 |
| 2022-11-18 | 63.54 | -2.23% | 1.78% | 16,237 | 19,559 | -3,322 | 1,645 | 3,261 | -1,616 |
| 2022-11-17 | 64.99 | -0.14% | 2.17% | 21,927 | 21,731 | 196 | 3,539 | 3,787 | -248 |
| 2022-11-16 | 65.08 | -1.66% | 1.89% | 16,522 | 21,824 | -5,302 | 2,584 | 4,136 | -1,552 |
| 2022-11-15 | 66.18 | 5.77% | 3.56% | 36,985 | 34,994 | 1,991 | 9,585 | 9,576 | 9 |
| 2022-11-14 | 62.57 | 0.89% | 1.38% | 12,741 | 14,008 | -1,268 | 1,382 | 1,078 | 304 |
| 2022-11-11 | 62.02 | -1.79% | 2.43% | 22,428 | 24,885 | -2,457 | 4,757 | 5,495 | -738 |
| 2022-11-10 | 63.15 | -2.15% | 1.56% | 15,444 | 15,585 | -141 | 1,794 | 2,080 | -285 |
| 2022-11-09 | 64.54 | -0.71% | 2.50% | 22,999 | 26,850 | -3,851 | 5,624 | 5,806 | -182 |
| 2022-11-08 | 65.00 | 2.95% | 2.88% | 31,368 | 27,296 | 4,072 | 9,085 | 6,366 | 2,719 |
| 2022-11-07 | 63.14 | -4.26% | 3.50% | 35,213 | 34,381 | 833 | 9,928 | 8,354 | 1,574 |
| 2022-11-04 | 65.95 | -1.64% | 4.03% | 40,047 | 42,614 | -2,566 | 12,850 | 12,167 | 683 |
| 2022-11-03 | 67.05 | 0.80% | 2.67% | 31,061 | 24,911 | 6,150 | 6,906 | 3,947 | 2,959 |
| 2022-11-02 | 66.52 | -2.93% | 4.05% | 44,493 | 42,409 | 2,084 | 14,593 | 11,006 | 3,587 |
| 2022-11-01 | 68.53 | 1.41% | 3.84% | 42,972 | 37,123 | 5,849 | 10,721 | 9,059 | 1,662 |
| 2022-10-31 | 67.58 | 12.20% | 6.56% | 76,768 | 56,698 | 20,070 | 33,071 | 22,559 | 10,512 |
| 2022-10-28 | 60.23 | -0.17% | 4.82% | 51,650 | 42,371 | 9,279 | 22,221 | 13,391 | 8,830 |
| 2022-10-27 | 60.33 | 2.62% | 5.32% | 57,622 | 44,714 | 12,907 | 23,307 | 14,429 | 8,879 |
| 2022-10-26 | 58.79 | 13.60% | 4.96% | 55,030 | 32,820 | 22,209 | 18,565 | 5,250 | 13,316 |
| 2022-10-25 | 51.75 | -1.15% | 1.18% | 8,630 | 10,439 | -1,809 | 465 | 719 | -254 |
| 2022-10-24 | 52.35 | 0.04% | 1.82% | 13,911 | 16,127 | -2,215 | 366 | 1,311 | -945 |
| 2022-10-21 | 52.33 | -2.19% | 1.48% | 10,895 | 13,685 | -2,791 | 1,176 | 2,671 | -1,494 |
| 2022-10-20 | 53.50 | 5.07% | 2.68% | 23,700 | 19,882 | 3,817 | 5,391 | 2,763 | 2,628 |
| 2022-10-19 | 50.92 | -0.22% | 1.13% | 9,895 | 8,205 | 1,691 | 578 | 216 | 362 |
| 2022-10-18 | 51.03 | -0.57% | 1.20% | 8,671 | 10,696 | -2,025 | 782 | 1,666 | -884 |
| 2022-10-17 | 51.32 | 2.07% | 1.64% | 13,482 | 13,005 | 477 | 1,509 | 1,164 | 345 |
| 2022-10-14 | 50.28 | 1.82% | 1.57% | 13,543 | 11,222 | 2,321 | 2,016 | 826 | 1,189 |
| 2022-10-13 | 49.38 | 4.73% | 2.81% | 21,512 | 21,951 | -439 | 4,774 | 4,323 | 452 |
| 2022-10-12 | 47.15 | 5.13% | 1.69% | 14,755 | 9,976 | 4,779 | 1,978 | 473 | 1,505 |
| 2022-10-11 | 44.85 | 0.54% | 1.09% | 7,709 | 7,466 | 243 | 221 | 451 | -230 |
| 2022-10-10 | 44.61 | -6.87% | 1.78% | 12,516 | 12,768 | -252 | 1,452 | 1,247 | 205 |
| 2022-09-30 | 47.90 | 0.19% | 1.25% | 10,117 | 8,850 | 1,268 | 1,048 | 423 | 624 |
| 2022-09-29 | 47.81 | 1.04% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 47.32 | -1.64% | 1.86% | 13,032 | 14,818 | -1,786 | 1,408 | 1,574 | -166 |
| 2022-09-27 | 48.11 | 3.35% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 46.55 | -1.65% | 1.59% | 7,713 | 8,264 | -551 | 936 | 1,049 | -112 |
| 2022-09-23 | 47.33 | -5.21% | 2.19% | 9,756 | 12,051 | -2,295 | 1,643 | 1,830 | -186 |
| 2022-09-22 | 49.93 | 0.20% | 1.42% | 7,585 | 7,318 | 267 | 1,123 | 718 | 406 |
| 2022-09-21 | 49.83 | -4.17% | 2.26% | 15,006 | 17,209 | -2,204 | 2,932 | 4,275 | -1,343 |
|
