|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.54 | -2.93% | 0.47% | 994 | 2,523 | -1,528 | 0 | 0 | 0 |
| 2022-12-05 | 19.10 | 1.60% | 0.86% | 2,817 | 3,896 | -1,080 | 236 | 225 | 11 |
| 2022-12-02 | 18.80 | 0.11% | 0.43% | 1,523 | 1,637 | -114 | 0 | 0 | 0 |
| 2022-12-01 | 18.78 | 0.75% | 0.39% | 1,785 | 1,110 | 675 | 0 | 0 | 0 |
| 2022-11-30 | 18.64 | 0.22% | 0.39% | 1,563 | 1,357 | 206 | 0 | 0 | 0 |
| 2022-11-29 | 18.60 | 1.36% | 0.25% | 895 | 991 | -97 | 0 | 0 | 0 |
| 2022-11-28 | 18.35 | -1.18% | 0.30% | 1,046 | 1,168 | -121 | 106 | 0 | 106 |
| 2022-11-25 | 18.57 | -2.21% | 0.23% | 601 | 1,154 | -552 | 115 | 0 | 115 |
| 2022-11-24 | 18.99 | 1.82% | 0.27% | 1,101 | 935 | 166 | 0 | 0 | 0 |
| 2022-11-23 | 18.65 | -1.64% | 0.27% | 713 | 1,320 | -607 | 0 | 0 | 0 |
| 2022-11-22 | 18.96 | -1.04% | 0.38% | 1,316 | 1,591 | -275 | 0 | 0 | 0 |
| 2022-11-21 | 19.16 | 1.16% | 0.37% | 1,750 | 1,067 | 683 | 0 | 0 | 0 |
| 2022-11-18 | 18.94 | -1.87% | 0.47% | 1,410 | 2,220 | -810 | 0 | 131 | -131 |
| 2022-11-17 | 19.30 | 0.21% | 0.43% | 1,601 | 1,702 | -101 | 0 | 0 | 0 |
| 2022-11-16 | 19.26 | 0.52% | 0.54% | 1,823 | 2,396 | -573 | 108 | 0 | 108 |
| 2022-11-15 | 19.16 | 1.91% | 0.42% | 1,997 | 1,258 | 739 | 115 | 0 | 115 |
| 2022-11-14 | 18.80 | -0.21% | 0.34% | 861 | 1,746 | -885 | 0 | 0 | 0 |
| 2022-11-11 | 18.84 | -0.21% | 0.26% | 615 | 1,322 | -707 | 0 | 0 | 0 |
| 2022-11-10 | 18.88 | -1.00% | 0.42% | 1,275 | 1,943 | -668 | 209 | 0 | 209 |
| 2022-11-09 | 19.07 | -0.63% | 0.42% | 1,508 | 1,641 | -133 | 0 | 0 | 0 |
| 2022-11-08 | 19.19 | -1.94% | 0.43% | 980 | 2,377 | -1,397 | 0 | 0 | 0 |
| 2022-11-07 | 19.57 | 1.93% | 0.50% | 2,369 | 1,539 | 831 | 275 | 0 | 275 |
| 2022-11-04 | 19.20 | 5.32% | 0.57% | 2,415 | 1,861 | 554 | 0 | 0 | 0 |
| 2022-11-03 | 18.23 | 0.72% | 0.30% | 1,147 | 1,022 | 125 | 0 | 0 | 0 |
| 2022-11-02 | 18.10 | 3.25% | 0.57% | 2,101 | 2,065 | 35 | 109 | 0 | 109 |
| 2022-11-01 | 17.53 | 2.22% | 0.30% | 1,003 | 1,110 | -107 | 0 | 0 | 0 |
| 2022-10-31 | 17.15 | -0.98% | 0.30% | 836 | 1,226 | -390 | 0 | 0 | 0 |
| 2022-10-28 | 17.32 | -4.10% | 0.41% | 1,162 | 1,749 | -587 | 0 | 0 | 0 |
| 2022-10-27 | 18.06 | -5.45% | 0.75% | 2,613 | 2,960 | -347 | 162 | 0 | 162 |
| 2022-10-26 | 19.10 | -3.63% | 0.59% | 1,880 | 2,622 | -743 | 0 | 0 | 0 |
| 2022-10-25 | 19.82 | 0.71% | 0.22% | 807 | 964 | -157 | 0 | 0 | 0 |
| 2022-10-24 | 19.68 | -1.99% | 0.23% | 733 | 1,141 | -408 | 0 | 0 | 0 |
| 2022-10-21 | 20.08 | 2.08% | 0.30% | 1,457 | 1,064 | 393 | 0 | 0 | 0 |
| 2022-10-20 | 19.67 | 1.86% | 0.27% | 1,191 | 1,019 | 173 | 0 | 0 | 0 |
| 2022-10-19 | 19.31 | -0.82% | 0.17% | 652 | 708 | -56 | 0 | 0 | 0 |
| 2022-10-18 | 19.47 | 1.20% | 0.33% | 1,738 | 990 | 747 | 0 | 0 | 0 |
| 2022-10-17 | 19.24 | 1.91% | 0.25% | 1,102 | 884 | 218 | 0 | 0 | 0 |
| 2022-10-14 | 18.88 | -0.68% | 0.37% | 1,176 | 1,754 | -579 | 0 | 0 | 0 |
| 2022-10-13 | 19.01 | 0.05% | 0.25% | 937 | 1,054 | -116 | 0 | 0 | 0 |
| 2022-10-12 | 19.00 | 6.56% | 0.38% | 1,794 | 1,169 | 625 | 0 | 0 | 0 |
| 2022-10-11 | 17.83 | -3.15% | 0.40% | 1,095 | 1,906 | -811 | 105 | 0 | 105 |
| 2022-10-10 | 18.41 | -3.46% | 0.36% | 1,288 | 1,578 | -290 | 0 | 199 | -199 |
| 2022-09-30 | 19.07 | -0.57% | 0.26% | 915 | 1,136 | -221 | 0 | 0 | 0 |
| 2022-09-29 | 19.18 | 0.79% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.03 | -3.79% | 0.30% | 1,014 | 1,388 | -374 | 0 | 0 | 0 |
| 2022-09-27 | 19.78 | 0.46% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.69 | -2.62% | 0.36% | 758 | 1,190 | -432 | 0 | 0 | 0 |
| 2022-09-23 | 20.22 | 3.96% | 0.74% | 2,096 | 2,307 | -212 | 134 | 185 | -52 |
| 2022-09-22 | 19.45 | -2.11% | 0.40% | 583 | 1,162 | -579 | 0 | 0 | 0 |
| 2022-09-21 | 19.87 | -1.39% | 0.27% | 693 | 1,216 | -523 | 0 | 102 | -102 |
