设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >光力科技300480今日资金流向全览

光力科技(300480) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 15.71 1.16% 1.55% 3,228 2,517 711 249 0 249
2022-12-05 15.53 2.31% 1.37% 2,762 2,242 520 0 112 -112
2022-12-02 15.18 -0.78% 1.23% 2,029 2,361 -332 102 0 102
2022-12-01 15.30 0.59% 1.59% 2,792 2,906 -114 251 0 251
2022-11-30 15.21 -3.06% 1.98% 3,054 3,934 -880 114 253 -138
2022-11-29 15.69 0.38% 1.12% 1,853 2,329 -475 0 0 0
2022-11-28 15.63 -2.56% 1.18% 2,273 2,118 156 0 121 -121
2022-11-25 16.04 -2.20% 1.39% 1,729 3,524 -1,795 0 263 -263
2022-11-24 16.40 -0.24% 0.93% 1,684 1,940 -256 101 0 101
2022-11-23 16.44 -1.02% 1.61% 2,771 3,472 -701 127 0 127
2022-11-22 16.61 -2.12% 1.45% 2,597 3,189 -592 0 0 0
2022-11-21 16.97 -0.29% 1.50% 2,772 3,145 -373 177 0 177
2022-11-18 17.02 -2.13% 2.29% 3,922 4,988 -1,067 340 118 222
2022-11-17 17.39 2.90% 3.36% 7,946 5,435 2,511 593 140 453
2022-11-16 16.90 1.56% 3.82% 7,770 7,293 477 797 213 584
2022-11-15 16.64 6.67% 3.91% 9,573 5,222 4,351 2,347 188 2,159
2022-11-14 15.60 -0.38% 1.50% 2,826 2,677 149 293 0 293
2022-11-11 15.66 -1.26% 2.47% 4,035 5,167 -1,132 673 253 421
2022-11-10 15.86 -2.82% 1.94% 2,961 4,417 -1,456 233 128 105
2022-11-08 16.32 -0.43% 1.51% 2,877 2,869 8 121 108 13
2022-11-07 16.39 -0.91% 2.33% 3,750 4,944 -1,194 136 340 -205
2022-11-04 16.54 0.12% 2.96% 5,339 6,181 -842 163 135 28
2022-11-03 16.52 2.29% 2.93% 6,359 4,810 1,549 351 539 -188
2022-11-02 16.15 1.19% 3.78% 7,241 7,261 -20 504 161 343
2022-11-01 15.96 0.76% 3.12% 5,513 5,997 -483 675 0 675
2022-10-31 15.84 4.97% 3.58% 7,415 5,597 1,818 1,149 0 1,149
2022-10-28 15.09 -4.25% 2.60% 4,132 5,403 -1,270 268 419 -151
2022-10-27 15.76 1.61% 3.25% 6,578 5,543 1,035 373 0 373
2022-10-26 15.51 4.80% 3.06% 6,114 4,827 1,287 259 146 113
2022-10-25 14.80 -1.53% 1.93% 3,134 3,681 -547 330 117 213
2022-10-24 15.03 -2.47% 2.69% 3,736 5,782 -2,047 0 280 -280
2022-10-21 15.41 -1.22% 2.91% 4,949 5,516 -568 639 202 436
2022-10-20 15.60 6.19% 3.72% 8,016 5,417 2,599 870 268 602
2022-10-19 14.69 -2.07% 1.27% 1,811 2,614 -802 0 0 0
2022-10-18 15.00 -1.25% 1.40% 2,478 2,524 -46 245 0 245
2022-10-17 15.19 3.69% 1.77% 3,362 2,877 484 278 0 278
2022-10-14 14.65 1.17% 1.48% 2,452 2,684 -232 114 140 -26
2022-10-13 14.48 0.70% 2.06% 3,726 3,343 383 133 391 -257
2022-10-12 14.38 6.84% 2.12% 3,867 3,082 785 116 0 116
2022-10-11 13.46 -0.88% 1.51% 2,420 2,315 105 0 0 0
2022-10-10 13.58 -7.93% 2.94% 5,092 4,446 646 512 0 512
2022-09-30 14.75 -4.72% 2.08% 3,387 3,985 -598 315 124 191
2022-09-29 15.48 -1.46% 1.96% 0 0 0 0 0 0
2022-09-28 15.71 -6.49% 2.49% 3,833 5,480 -1,647 338 181 156
2022-09-27 16.80 4.48% 2.19% 0 0 0 0 0 0
2022-09-26 16.08 -0.74% 1.82% 2,139 2,349 -211 0 0 0
2022-09-23 16.20 -6.03% 3.02% 3,433 5,033 -1,599 0 777 -777
2022-09-22 17.24 -0.40% 2.26% 3,021 3,209 -189 0 111 -111
2022-09-21 17.31 -4.10% 4.58% 8,731 9,039 -308 793 700 93
2022-09-20 18.05 0.39% 3.39% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图