日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 15.71 | 1.16% | 1.55% | 3,228 | 2,517 | 711 | 249 | 0 | 249 |
2022-12-05 | 15.53 | 2.31% | 1.37% | 2,762 | 2,242 | 520 | 0 | 112 | -112 |
2022-12-02 | 15.18 | -0.78% | 1.23% | 2,029 | 2,361 | -332 | 102 | 0 | 102 |
2022-12-01 | 15.30 | 0.59% | 1.59% | 2,792 | 2,906 | -114 | 251 | 0 | 251 |
2022-11-30 | 15.21 | -3.06% | 1.98% | 3,054 | 3,934 | -880 | 114 | 253 | -138 |
2022-11-29 | 15.69 | 0.38% | 1.12% | 1,853 | 2,329 | -475 | 0 | 0 | 0 |
2022-11-28 | 15.63 | -2.56% | 1.18% | 2,273 | 2,118 | 156 | 0 | 121 | -121 |
2022-11-25 | 16.04 | -2.20% | 1.39% | 1,729 | 3,524 | -1,795 | 0 | 263 | -263 |
2022-11-24 | 16.40 | -0.24% | 0.93% | 1,684 | 1,940 | -256 | 101 | 0 | 101 |
2022-11-23 | 16.44 | -1.02% | 1.61% | 2,771 | 3,472 | -701 | 127 | 0 | 127 |
2022-11-22 | 16.61 | -2.12% | 1.45% | 2,597 | 3,189 | -592 | 0 | 0 | 0 |
2022-11-21 | 16.97 | -0.29% | 1.50% | 2,772 | 3,145 | -373 | 177 | 0 | 177 |
2022-11-18 | 17.02 | -2.13% | 2.29% | 3,922 | 4,988 | -1,067 | 340 | 118 | 222 |
2022-11-17 | 17.39 | 2.90% | 3.36% | 7,946 | 5,435 | 2,511 | 593 | 140 | 453 |
2022-11-16 | 16.90 | 1.56% | 3.82% | 7,770 | 7,293 | 477 | 797 | 213 | 584 |
2022-11-15 | 16.64 | 6.67% | 3.91% | 9,573 | 5,222 | 4,351 | 2,347 | 188 | 2,159 |
2022-11-14 | 15.60 | -0.38% | 1.50% | 2,826 | 2,677 | 149 | 293 | 0 | 293 |
2022-11-11 | 15.66 | -1.26% | 2.47% | 4,035 | 5,167 | -1,132 | 673 | 253 | 421 |
2022-11-10 | 15.86 | -2.82% | 1.94% | 2,961 | 4,417 | -1,456 | 233 | 128 | 105 |
2022-11-08 | 16.32 | -0.43% | 1.51% | 2,877 | 2,869 | 8 | 121 | 108 | 13 |
2022-11-07 | 16.39 | -0.91% | 2.33% | 3,750 | 4,944 | -1,194 | 136 | 340 | -205 |
2022-11-04 | 16.54 | 0.12% | 2.96% | 5,339 | 6,181 | -842 | 163 | 135 | 28 |
2022-11-03 | 16.52 | 2.29% | 2.93% | 6,359 | 4,810 | 1,549 | 351 | 539 | -188 |
2022-11-02 | 16.15 | 1.19% | 3.78% | 7,241 | 7,261 | -20 | 504 | 161 | 343 |
2022-11-01 | 15.96 | 0.76% | 3.12% | 5,513 | 5,997 | -483 | 675 | 0 | 675 |
2022-10-31 | 15.84 | 4.97% | 3.58% | 7,415 | 5,597 | 1,818 | 1,149 | 0 | 1,149 |
2022-10-28 | 15.09 | -4.25% | 2.60% | 4,132 | 5,403 | -1,270 | 268 | 419 | -151 |
2022-10-27 | 15.76 | 1.61% | 3.25% | 6,578 | 5,543 | 1,035 | 373 | 0 | 373 |
2022-10-26 | 15.51 | 4.80% | 3.06% | 6,114 | 4,827 | 1,287 | 259 | 146 | 113 |
2022-10-25 | 14.80 | -1.53% | 1.93% | 3,134 | 3,681 | -547 | 330 | 117 | 213 |
2022-10-24 | 15.03 | -2.47% | 2.69% | 3,736 | 5,782 | -2,047 | 0 | 280 | -280 |
2022-10-21 | 15.41 | -1.22% | 2.91% | 4,949 | 5,516 | -568 | 639 | 202 | 436 |
2022-10-20 | 15.60 | 6.19% | 3.72% | 8,016 | 5,417 | 2,599 | 870 | 268 | 602 |
2022-10-19 | 14.69 | -2.07% | 1.27% | 1,811 | 2,614 | -802 | 0 | 0 | 0 |
2022-10-18 | 15.00 | -1.25% | 1.40% | 2,478 | 2,524 | -46 | 245 | 0 | 245 |
2022-10-17 | 15.19 | 3.69% | 1.77% | 3,362 | 2,877 | 484 | 278 | 0 | 278 |
2022-10-14 | 14.65 | 1.17% | 1.48% | 2,452 | 2,684 | -232 | 114 | 140 | -26 |
2022-10-13 | 14.48 | 0.70% | 2.06% | 3,726 | 3,343 | 383 | 133 | 391 | -257 |
2022-10-12 | 14.38 | 6.84% | 2.12% | 3,867 | 3,082 | 785 | 116 | 0 | 116 |
2022-10-11 | 13.46 | -0.88% | 1.51% | 2,420 | 2,315 | 105 | 0 | 0 | 0 |
2022-10-10 | 13.58 | -7.93% | 2.94% | 5,092 | 4,446 | 646 | 512 | 0 | 512 |
2022-09-30 | 14.75 | -4.72% | 2.08% | 3,387 | 3,985 | -598 | 315 | 124 | 191 |
2022-09-29 | 15.48 | -1.46% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 15.71 | -6.49% | 2.49% | 3,833 | 5,480 | -1,647 | 338 | 181 | 156 |
2022-09-27 | 16.80 | 4.48% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 16.08 | -0.74% | 1.82% | 2,139 | 2,349 | -211 | 0 | 0 | 0 |
2022-09-23 | 16.20 | -6.03% | 3.02% | 3,433 | 5,033 | -1,599 | 0 | 777 | -777 |
2022-09-22 | 17.24 | -0.40% | 2.26% | 3,021 | 3,209 | -189 | 0 | 111 | -111 |
2022-09-21 | 17.31 | -4.10% | 4.58% | 8,731 | 9,039 | -308 | 793 | 700 | 93 |
2022-09-20 | 18.05 | 0.39% | 3.39% | 0 | 0 | 0 | 0 | 0 | 0 |
|