|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.13 | -1.30% | 1.01% | 710 | 1,231 | -521 | 0 | 0 | 0 |
| 2022-12-05 | 9.25 | 0.22% | 1.13% | 851 | 1,338 | -487 | 0 | 0 | 0 |
| 2022-12-02 | 9.23 | 1.43% | 1.20% | 1,296 | 1,005 | 291 | 0 | 0 | 0 |
| 2022-12-01 | 9.10 | 0.33% | 1.44% | 1,170 | 1,505 | -335 | 0 | 0 | 0 |
| 2022-11-30 | 9.07 | -1.52% | 1.39% | 1,068 | 1,532 | -464 | 0 | 103 | -103 |
| 2022-11-29 | 9.21 | 3.48% | 1.89% | 2,279 | 1,359 | 920 | 0 | 0 | 0 |
| 2022-11-28 | 8.90 | -2.31% | 1.73% | 1,499 | 1,735 | -236 | 125 | 0 | 125 |
| 2022-11-25 | 9.11 | -4.71% | 2.21% | 1,597 | 2,689 | -1,093 | 215 | 133 | 82 |
| 2022-11-24 | 9.56 | -0.93% | 2.43% | 1,875 | 2,853 | -978 | 0 | 124 | -124 |
| 2022-11-23 | 9.65 | 3.43% | 3.35% | 3,964 | 2,648 | 1,316 | 179 | 0 | 179 |
| 2022-11-22 | 9.33 | -2.10% | 1.06% | 942 | 1,161 | -219 | 0 | 0 | 0 |
| 2022-11-21 | 9.53 | -0.10% | 1.12% | 1,103 | 1,105 | -2 | 0 | 0 | 0 |
| 2022-11-18 | 9.54 | -1.04% | 1.25% | 1,286 | 1,225 | 61 | 0 | 0 | 0 |
| 2022-11-17 | 9.64 | 0.21% | 1.03% | 1,088 | 978 | 110 | 0 | 0 | 0 |
| 2022-11-16 | 9.62 | 0.94% | 1.39% | 1,549 | 1,248 | 301 | 0 | 0 | 0 |
| 2022-11-15 | 9.53 | 2.14% | 1.66% | 2,212 | 1,052 | 1,160 | 0 | 0 | 0 |
| 2022-11-14 | 9.33 | 0.32% | 1.02% | 994 | 1,002 | -8 | 0 | 0 | 0 |
| 2022-11-11 | 9.30 | -1.06% | 1.37% | 1,039 | 1,629 | -590 | 0 | 110 | -110 |
| 2022-11-10 | 9.40 | -0.53% | 1.17% | 852 | 1,464 | -612 | 0 | 0 | 0 |
| 2022-11-09 | 9.45 | -0.21% | 0.68% | 666 | 677 | -10 | 0 | 0 | 0 |
| 2022-11-08 | 9.47 | -1.76% | 0.92% | 889 | 939 | -50 | 0 | 0 | 0 |
| 2022-11-07 | 9.64 | 0.84% | 1.28% | 1,114 | 1,404 | -290 | 0 | 122 | -122 |
| 2022-11-04 | 9.56 | 1.38% | 1.34% | 1,461 | 1,214 | 247 | 0 | 0 | 0 |
| 2022-11-03 | 9.43 | -0.32% | 1.02% | 1,072 | 934 | 138 | 0 | 0 | 0 |
| 2022-11-02 | 9.46 | 0.32% | 1.29% | 1,148 | 1,434 | -286 | 0 | 0 | 0 |
| 2022-11-01 | 9.43 | 3.40% | 1.26% | 1,537 | 920 | 617 | 0 | 0 | 0 |
| 2022-10-31 | 9.12 | 2.70% | 1.07% | 1,209 | 792 | 416 | 0 | 0 | 0 |
| 2022-10-28 | 8.88 | -5.13% | 1.29% | 880 | 1,578 | -697 | 0 | 0 | 0 |
| 2022-10-27 | 9.36 | -0.43% | 1.08% | 853 | 1,279 | -426 | 0 | 0 | 0 |
| 2022-10-26 | 9.40 | 2.17% | 1.19% | 1,225 | 1,127 | 98 | 104 | 0 | 104 |
| 2022-10-25 | 9.20 | 0.22% | 1.17% | 1,163 | 1,063 | 101 | 0 | 0 | 0 |
| 2022-10-24 | 9.18 | -1.92% | 0.98% | 676 | 1,206 | -530 | 0 | 0 | 0 |
| 2022-10-21 | 9.36 | 0.65% | 0.92% | 1,033 | 765 | 268 | 0 | 0 | 0 |
| 2022-10-20 | 9.30 | -0.11% | 1.16% | 1,127 | 1,122 | 5 | 0 | 0 | 0 |
| 2022-10-19 | 9.31 | 0.54% | 1.09% | 1,151 | 978 | 173 | 0 | 0 | 0 |
| 2022-10-18 | 9.26 | -0.11% | 1.01% | 952 | 1,012 | -60 | 0 | 0 | 0 |
| 2022-10-17 | 9.27 | 1.64% | 0.96% | 970 | 831 | 139 | 0 | 0 | 0 |
| 2022-10-14 | 9.12 | 0.66% | 1.26% | 1,296 | 1,103 | 193 | 136 | 0 | 136 |
| 2022-10-13 | 9.06 | 3.42% | 1.69% | 1,868 | 1,262 | 606 | 122 | 0 | 122 |
| 2022-10-12 | 8.76 | 5.04% | 1.05% | 1,115 | 760 | 355 | 0 | 0 | 0 |
| 2022-10-11 | 8.34 | 0.97% | 0.71% | 751 | 472 | 278 | 174 | 0 | 174 |
| 2022-10-10 | 8.26 | -4.73% | 1.29% | 946 | 1,295 | -349 | 0 | 0 | 0 |
| 2022-09-30 | 8.67 | -0.23% | 1.60% | 1,355 | 1,589 | -233 | 0 | 0 | 0 |
| 2022-09-29 | 8.69 | 0.81% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.62 | -2.82% | 0.82% | 503 | 980 | -477 | 0 | 0 | 0 |
| 2022-09-27 | 8.87 | 2.31% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.67 | -0.91% | 0.87% | 395 | 350 | 45 | 0 | 0 | 0 |
| 2022-09-23 | 8.75 | -2.89% | 1.09% | 390 | 840 | -450 | 0 | 0 | 0 |
| 2022-09-22 | 9.01 | -1.10% | 0.78% | 336 | 422 | -86 | 0 | 0 | 0 |
| 2022-09-21 | 9.11 | 1.22% | 0.81% | 682 | 687 | -5 | 0 | 0 | 0 |
|
