|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.68 | -3.30% | 4.55% | 16,584 | 21,185 | -4,601 | 1,982 | 4,282 | -2,300 |
| 2022-12-05 | 22.42 | 2.61% | 6.08% | 27,173 | 24,884 | 2,290 | 4,510 | 2,896 | 1,614 |
| 2022-12-02 | 21.85 | 3.51% | 7.06% | 32,014 | 26,572 | 5,442 | 7,644 | 5,648 | 1,996 |
| 2022-12-01 | 21.11 | 3.63% | 6.98% | 31,034 | 23,859 | 7,174 | 7,454 | 2,804 | 4,650 |
| 2022-11-30 | 20.37 | 0.79% | 5.28% | 18,999 | 21,789 | -2,789 | 3,956 | 4,883 | -927 |
| 2022-11-29 | 20.21 | -1.08% | 4.22% | 14,056 | 18,937 | -4,881 | 1,371 | 2,996 | -1,624 |
| 2022-11-28 | 20.43 | -0.92% | 3.04% | 11,261 | 12,815 | -1,553 | 789 | 1,960 | -1,171 |
| 2022-11-25 | 20.62 | -5.80% | 5.37% | 17,909 | 24,294 | -6,385 | 4,709 | 4,717 | -8 |
| 2022-11-24 | 21.89 | 6.42% | 9.31% | 45,194 | 30,809 | 14,385 | 15,341 | 4,929 | 10,412 |
| 2022-11-23 | 20.57 | -3.25% | 6.55% | 24,199 | 27,707 | -3,509 | 4,190 | 5,492 | -1,302 |
| 2022-11-22 | 21.26 | -0.89% | 7.82% | 32,672 | 31,720 | 952 | 12,720 | 10,419 | 3,381 |
| 2022-11-21 | 21.45 | 5.20% | 5.89% | 25,467 | 21,170 | 4,297 | 7,040 | 3,728 | 3,312 |
| 2022-11-18 | 20.39 | -2.86% | 4.48% | 15,464 | 19,723 | -4,259 | 3,091 | 3,320 | -228 |
| 2022-11-17 | 20.99 | 1.40% | 6.27% | 25,309 | 25,323 | -14 | 6,261 | 5,786 | 475 |
| 2022-11-16 | 20.70 | 1.77% | 9.80% | 45,707 | 33,260 | 12,447 | 22,425 | 12,961 | 9,464 |
| 2022-11-15 | 20.34 | 20.00% | 10.87% | 49,892 | 30,743 | 19,149 | 26,583 | 7,535 | 19,048 |
| 2022-11-14 | 16.95 | -1.74% | 2.14% | 6,208 | 7,743 | -1,534 | 645 | 682 | -36 |
| 2022-11-11 | 17.25 | 1.00% | 2.37% | 7,263 | 8,244 | -981 | 1,284 | 830 | 454 |
| 2022-11-10 | 17.08 | -4.74% | 3.49% | 8,165 | 15,279 | -7,114 | 1,429 | 1,751 | -322 |
| 2022-11-09 | 17.93 | -1.59% | 2.43% | 7,280 | 9,537 | -2,257 | 1,192 | 1,256 | -64 |
| 2022-11-08 | 18.22 | -4.96% | 3.80% | 10,736 | 16,390 | -5,655 | 1,233 | 4,166 | -2,933 |
| 2022-11-07 | 19.17 | 0.95% | 3.93% | 13,566 | 14,493 | -927 | 3,408 | 2,172 | 1,236 |
| 2022-11-04 | 18.99 | 5.03% | 4.32% | 17,157 | 14,087 | 3,070 | 3,479 | 1,432 | 2,047 |
| 2022-11-03 | 18.08 | -0.11% | 2.48% | 8,131 | 9,209 | -1,078 | 179 | 393 | -214 |
| 2022-11-02 | 18.10 | 0.84% | 3.49% | 12,236 | 11,928 | 308 | 1,780 | 905 | 875 |
| 2022-11-01 | 17.95 | 3.04% | 3.27% | 11,510 | 10,823 | 687 | 1,797 | 362 | 1,435 |
| 2022-10-31 | 17.42 | -1.69% | 2.97% | 8,654 | 11,235 | -2,581 | 463 | 675 | -211 |
| 2022-10-28 | 17.72 | -8.66% | 5.59% | 18,629 | 21,074 | -2,444 | 3,857 | 1,640 | 2,217 |
| 2022-10-27 | 19.40 | -6.64% | 5.63% | 17,990 | 26,238 | -8,248 | 3,088 | 4,130 | -1,041 |
| 2022-10-26 | 20.78 | 0.63% | 4.90% | 18,507 | 20,500 | -1,993 | 3,381 | 2,721 | 660 |
| 2022-10-25 | 20.65 | 3.98% | 5.27% | 20,809 | 19,126 | 1,683 | 3,497 | 1,449 | 2,047 |
| 2022-10-24 | 19.86 | 3.44% | 5.38% | 21,039 | 19,968 | 1,071 | 2,500 | 2,430 | 70 |
| 2022-10-21 | 19.20 | -1.69% | 3.54% | 12,141 | 14,491 | -2,350 | 1,002 | 1,090 | -88 |
| 2022-10-20 | 19.53 | -1.31% | 3.77% | 12,702 | 14,790 | -2,088 | 1,438 | 1,678 | -240 |
| 2022-10-19 | 19.79 | -0.95% | 5.95% | 21,019 | 24,532 | -3,514 | 3,556 | 4,909 | -1,352 |
| 2022-10-18 | 19.98 | 5.83% | 7.72% | 31,403 | 27,711 | 3,692 | 8,069 | 3,655 | 4,414 |
| 2022-10-17 | 18.88 | -2.98% | 4.84% | 15,082 | 19,597 | -4,516 | 1,503 | 2,905 | -1,402 |
| 2022-10-14 | 19.46 | 1.73% | 4.02% | 15,491 | 14,381 | 1,110 | 2,182 | 932 | 1,250 |
| 2022-10-13 | 19.13 | -2.89% | 4.79% | 16,347 | 19,203 | -2,856 | 2,110 | 2,388 | -278 |
| 2022-10-12 | 19.70 | 5.57% | 5.69% | 22,847 | 19,213 | 3,634 | 3,021 | 2,383 | 638 |
| 2022-10-11 | 18.66 | 14.48% | 5.83% | 25,256 | 14,823 | 10,433 | 4,763 | 1,393 | 3,369 |
| 2022-10-10 | 16.30 | -2.34% | 1.79% | 5,442 | 5,804 | -361 | 0 | 296 | -296 |
| 2022-09-30 | 16.69 | -3.47% | 1.66% | 5,896 | 4,986 | 910 | 150 | 0 | 150 |
| 2022-09-29 | 17.29 | 1.17% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.09 | -6.00% | 3.14% | 10,199 | 10,456 | -257 | 496 | 570 | -74 |
| 2022-09-27 | 18.18 | -0.11% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.20 | 0.50% | 3.30% | 9,440 | 7,585 | 1,854 | 1,423 | 228 | 1,195 |
| 2022-09-23 | 18.11 | -5.18% | 4.53% | 9,524 | 14,230 | -4,706 | 855 | 2,895 | -2,040 |
| 2022-09-22 | 19.10 | 2.69% | 6.05% | 17,414 | 16,348 | 1,066 | 5,352 | 5,114 | 238 |
| 2022-09-21 | 18.60 | 1.64% | 4.12% | 13,694 | 14,473 | -779 | 1,259 | 1,093 | 166 |
|
