|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.07 | 0.40% | 2.89% | 2,145 | 2,336 | -190 | 420 | 0 | 420 |
| 2022-12-02 | 5.05 | 4.12% | 6.17% | 6,150 | 3,309 | 2,841 | 980 | 152 | 828 |
| 2022-12-01 | 4.85 | 0.41% | 1.49% | 1,006 | 1,161 | -155 | 0 | 0 | 0 |
| 2022-11-30 | 4.83 | -0.41% | 1.35% | 818 | 1,176 | -359 | 0 | 0 | 0 |
| 2022-11-29 | 4.85 | 2.32% | 1.76% | 1,379 | 1,241 | 139 | 0 | 0 | 0 |
| 2022-11-28 | 4.74 | -1.04% | 1.64% | 1,236 | 1,138 | 98 | 0 | 0 | 0 |
| 2022-11-25 | 4.79 | -2.44% | 1.77% | 1,014 | 1,597 | -583 | 0 | 0 | 0 |
| 2022-11-24 | 4.91 | 0.61% | 2.39% | 1,715 | 1,891 | -176 | 0 | 0 | 0 |
| 2022-11-23 | 4.88 | -0.81% | 3.24% | 2,229 | 2,594 | -366 | 0 | 0 | 0 |
| 2022-11-22 | 4.92 | 0.41% | 3.40% | 2,487 | 2,601 | -115 | 0 | 384 | -384 |
| 2022-11-18 | 4.90 | -1.41% | 1.58% | 941 | 1,443 | -502 | 0 | 0 | 0 |
| 2022-11-17 | 4.97 | -0.20% | 2.31% | 1,593 | 1,927 | -334 | 0 | 123 | -123 |
| 2022-11-16 | 4.98 | 0.61% | 1.57% | 1,205 | 1,205 | 0 | 0 | 0 | 0 |
| 2022-11-15 | 4.95 | 0.61% | 1.62% | 1,213 | 1,233 | -21 | 0 | 0 | 0 |
| 2022-11-14 | 4.92 | 0.61% | 1.68% | 1,228 | 1,294 | -66 | 0 | 0 | 0 |
| 2022-11-11 | 4.89 | 1.03% | 2.65% | 1,985 | 1,817 | 168 | 285 | 0 | 285 |
| 2022-11-10 | 4.84 | 0.41% | 3.57% | 2,791 | 2,484 | 307 | 572 | 413 | 160 |
| 2022-11-09 | 4.82 | -1.03% | 2.57% | 1,752 | 1,973 | -221 | 134 | 146 | -11 |
| 2022-11-08 | 4.87 | -0.61% | 1.91% | 1,542 | 1,297 | 245 | 247 | 0 | 247 |
| 2022-11-07 | 4.90 | 2.73% | 2.33% | 2,167 | 1,242 | 925 | 205 | 0 | 205 |
| 2022-11-04 | 4.77 | 1.27% | 1.58% | 1,294 | 972 | 322 | 147 | 0 | 147 |
| 2022-11-03 | 4.71 | 0.21% | 1.91% | 1,413 | 1,329 | 85 | 137 | 0 | 137 |
| 2022-11-02 | 4.70 | -0.63% | 2.76% | 2,019 | 1,998 | 21 | 0 | 0 | 0 |
| 2022-11-01 | 4.73 | 3.96% | 2.08% | 1,891 | 1,076 | 815 | 0 | 0 | 0 |
| 2022-10-31 | 4.55 | 1.34% | 1.84% | 1,441 | 1,096 | 345 | 0 | 0 | 0 |
| 2022-10-28 | 4.49 | -6.65% | 3.70% | 2,260 | 2,965 | -705 | 0 | 0 | 0 |
| 2022-10-27 | 4.81 | 1.05% | 3.19% | 2,594 | 2,118 | 475 | 216 | 0 | 216 |
| 2022-10-26 | 4.76 | 0.21% | 5.18% | 3,042 | 4,351 | -1,310 | 0 | 0 | 0 |
| 2022-10-25 | 4.75 | -0.84% | 1.28% | 620 | 779 | -159 | 0 | 0 | 0 |
| 2022-10-24 | 4.79 | -2.05% | 1.67% | 699 | 1,166 | -468 | 0 | 0 | 0 |
| 2022-10-21 | 4.89 | -1.41% | 1.30% | 610 | 859 | -249 | 0 | 0 | 0 |
| 2022-10-20 | 4.96 | 1.22% | 2.26% | 1,455 | 1,086 | 368 | 0 | 0 | 0 |
| 2022-10-19 | 4.90 | -1.61% | 1.21% | 664 | 719 | -55 | 0 | 0 | 0 |
| 2022-10-18 | 4.98 | -1.39% | 2.05% | 1,027 | 1,349 | -322 | 0 | 0 | 0 |
| 2022-10-17 | 5.05 | 2.02% | 2.80% | 1,752 | 1,479 | 273 | 460 | 0 | 460 |
| 2022-10-14 | 4.95 | 4.43% | 3.97% | 2,460 | 2,019 | 441 | 162 | 0 | 162 |
| 2022-10-13 | 4.74 | 1.50% | 1.40% | 865 | 667 | 198 | 0 | 0 | 0 |
| 2022-10-12 | 4.67 | 1.74% | 1.19% | 766 | 506 | 260 | 113 | 0 | 113 |
| 2022-10-11 | 4.59 | 0.88% | 1.03% | 507 | 571 | -64 | 0 | 0 | 0 |
| 2022-10-10 | 4.55 | -1.94% | 1.13% | 535 | 662 | -127 | 0 | 0 | 0 |
| 2022-09-30 | 4.64 | -0.85% | 1.15% | 609 | 608 | 1 | 0 | 0 | 0 |
| 2022-09-29 | 4.68 | -1.47% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.75 | -2.26% | 1.48% | 841 | 804 | 37 | 0 | 0 | 0 |
| 2022-09-27 | 4.86 | 3.40% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.70 | -3.69% | 1.88% | 432 | 670 | -237 | 0 | 0 | 0 |
| 2022-09-23 | 4.88 | -2.20% | 1.49% | 497 | 590 | -93 | 0 | 0 | 0 |
| 2022-09-22 | 4.99 | -1.77% | 1.42% | 414 | 623 | -209 | 0 | 0 | 0 |
| 2022-09-21 | 5.08 | 0.79% | 1.10% | 696 | 482 | 214 | 0 | 0 | 0 |
| 2022-09-20 | 5.04 | 2.44% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.92 | -2.38% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
|
