|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 33.17 | 1.50% | 2.44% | 26,430 | 24,150 | 2,280 | 6,312 | 4,700 | 1,613 |
| 2022-12-05 | 32.68 | 1.59% | 2.32% | 26,186 | 21,177 | 5,009 | 7,997 | 2,839 | 5,157 |
| 2022-12-02 | 32.17 | -0.12% | 1.27% | 12,537 | 12,705 | -167 | 1,457 | 2,937 | -1,480 |
| 2022-12-01 | 32.21 | 2.25% | 2.91% | 30,969 | 25,951 | 5,019 | 12,361 | 7,139 | 5,223 |
| 2022-11-30 | 31.50 | 0.16% | 1.74% | 16,910 | 16,637 | 272 | 3,959 | 2,353 | 1,606 |
| 2022-11-29 | 31.45 | 4.07% | 2.73% | 29,706 | 23,002 | 6,704 | 7,500 | 2,595 | 4,906 |
| 2022-11-28 | 30.22 | -0.40% | 1.93% | 18,021 | 17,829 | 192 | 3,499 | 5,298 | -1,799 |
| 2022-11-25 | 30.34 | -0.88% | 1.30% | 10,388 | 13,355 | -2,968 | 1,546 | 3,015 | -1,469 |
| 2022-11-24 | 30.61 | 0.76% | 1.53% | 15,144 | 13,193 | 1,951 | 1,851 | 2,087 | -236 |
| 2022-11-23 | 30.38 | -2.57% | 2.83% | 29,006 | 24,462 | 4,545 | 6,069 | 4,266 | 1,803 |
| 2022-11-22 | 31.18 | -3.80% | 2.48% | 22,646 | 25,768 | -3,122 | 4,974 | 4,732 | 241 |
| 2022-11-21 | 32.41 | -1.43% | 1.64% | 16,340 | 15,382 | 958 | 2,784 | 2,527 | 257 |
| 2022-11-18 | 32.88 | -0.51% | 1.88% | 18,996 | 19,332 | -336 | 3,461 | 2,710 | 751 |
| 2022-11-17 | 33.05 | -0.21% | 1.90% | 18,371 | 20,314 | -1,943 | 2,741 | 2,904 | -163 |
| 2022-11-16 | 33.12 | -0.75% | 2.67% | 25,071 | 30,387 | -5,317 | 5,823 | 9,381 | -3,558 |
| 2022-11-15 | 33.37 | 2.05% | 2.82% | 30,755 | 25,744 | 5,011 | 8,022 | 4,434 | 3,588 |
| 2022-11-14 | 32.70 | 0.37% | 2.58% | 25,172 | 27,226 | -2,054 | 5,722 | 3,574 | 2,148 |
| 2022-11-11 | 32.58 | 1.59% | 4.21% | 46,101 | 40,434 | 5,667 | 17,601 | 11,304 | 6,297 |
| 2022-11-10 | 32.07 | 0.50% | 1.77% | 18,219 | 17,044 | 1,174 | 2,032 | 2,243 | -211 |
| 2022-11-09 | 31.91 | -1.75% | 2.05% | 18,446 | 21,904 | -3,458 | 2,634 | 4,519 | -1,886 |
| 2022-11-08 | 32.48 | -1.40% | 2.04% | 19,457 | 21,685 | -2,228 | 3,728 | 4,542 | -814 |
| 2022-11-07 | 32.94 | 0.86% | 3.76% | 36,105 | 38,624 | -2,519 | 11,595 | 11,700 | -105 |
| 2022-11-04 | 32.66 | 7.01% | 5.90% | 62,703 | 53,456 | 9,247 | 21,815 | 13,041 | 8,775 |
| 2022-11-03 | 30.52 | -1.33% | 3.73% | 35,712 | 34,154 | 1,558 | 9,986 | 9,218 | 768 |
| 2022-11-02 | 30.93 | -0.10% | 3.92% | 37,002 | 38,845 | -1,843 | 7,774 | 8,165 | -391 |
| 2022-11-01 | 30.96 | 4.17% | 4.68% | 45,928 | 40,529 | 5,400 | 12,542 | 7,994 | 4,548 |
| 2022-10-31 | 29.72 | -5.05% | 4.67% | 38,621 | 46,917 | -8,296 | 9,205 | 12,618 | -3,413 |
| 2022-10-28 | 31.30 | -6.54% | 7.50% | 65,565 | 78,708 | -13,143 | 25,348 | 34,776 | -9,428 |
| 2022-10-27 | 33.49 | -20.00% | 7.36% | 96,160 | 58,181 | 37,979 | 66,189 | 51,254 | 14,935 |
| 2022-10-26 | 41.86 | 4.08% | 2.92% | 40,658 | 35,199 | 5,459 | 12,668 | 8,799 | 3,870 |
| 2022-10-25 | 40.22 | -4.76% | 3.66% | 40,610 | 47,592 | -6,982 | 13,172 | 14,625 | -1,453 |
| 2022-10-24 | 42.23 | -6.26% | 3.75% | 46,321 | 52,754 | -6,433 | 16,518 | 18,309 | -1,791 |
| 2022-10-21 | 45.05 | -0.51% | 1.30% | 18,149 | 18,244 | -94 | 3,307 | 1,998 | 1,309 |
| 2022-10-20 | 45.28 | 0.71% | 1.95% | 27,524 | 25,192 | 2,332 | 4,353 | 4,234 | 119 |
| 2022-10-19 | 44.96 | -1.66% | 1.48% | 19,095 | 21,850 | -2,754 | 4,198 | 4,958 | -760 |
| 2022-10-18 | 45.72 | 5.10% | 3.21% | 47,806 | 42,923 | 4,883 | 14,645 | 8,530 | 6,115 |
| 2022-10-17 | 43.50 | 0.67% | 2.49% | 34,633 | 32,158 | 2,476 | 7,759 | 5,762 | 1,997 |
| 2022-10-14 | 43.21 | 14.10% | 3.97% | 62,460 | 41,920 | 20,540 | 20,432 | 8,288 | 12,144 |
| 2022-10-13 | 37.87 | 1.18% | 1.75% | 21,105 | 19,873 | 1,232 | 3,717 | 1,976 | 1,741 |
| 2022-10-12 | 37.43 | 0.21% | 2.60% | 28,549 | 29,705 | -1,157 | 6,837 | 7,434 | -597 |
| 2022-10-11 | 37.35 | -6.09% | 2.30% | 23,977 | 29,719 | -5,742 | 3,419 | 2,425 | 994 |
| 2022-10-10 | 39.77 | -3.70% | 1.36% | 16,083 | 17,949 | -1,866 | 1,990 | 1,342 | 648 |
| 2022-09-30 | 41.30 | 0.19% | 1.24% | 17,607 | 14,339 | 3,268 | 2,138 | 1,273 | 866 |
| 2022-09-29 | 41.22 | 2.08% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 40.38 | -0.98% | 1.81% | 22,006 | 22,641 | -634 | 4,648 | 3,259 | 1,389 |
| 2022-09-27 | 40.78 | 8.34% | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.64 | 0.43% | 0.94% | 8,852 | 7,171 | 1,681 | 1,563 | 69 | 1,494 |
| 2022-09-23 | 37.48 | -1.24% | 0.94% | 5,652 | 6,011 | -359 | 445 | 519 | -74 |
| 2022-09-22 | 37.95 | -1.89% | 0.86% | 4,647 | 5,349 | -703 | 421 | 515 | -94 |
| 2022-09-21 | 38.68 | -3.15% | 1.07% | 11,730 | 11,933 | -202 | 1,171 | 1,938 | -767 |
|
