|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.47 | -0.82% | 1.29% | 2,151 | 2,410 | -259 | 106 | 249 | -143 |
| 2022-12-05 | 8.54 | -1.61% | 2.13% | 2,472 | 5,158 | -2,685 | 0 | 724 | -724 |
| 2022-12-02 | 8.68 | 1.64% | 1.50% | 3,053 | 2,316 | 737 | 137 | 0 | 137 |
| 2022-12-01 | 8.54 | 1.43% | 1.17% | 2,353 | 1,736 | 616 | 0 | 0 | 0 |
| 2022-11-30 | 8.42 | -0.59% | 1.32% | 2,158 | 2,441 | -283 | 0 | 0 | 0 |
| 2022-11-29 | 8.47 | 1.19% | 1.01% | 1,794 | 1,759 | 35 | 0 | 0 | 0 |
| 2022-11-28 | 8.37 | -1.65% | 1.43% | 2,195 | 2,790 | -595 | 0 | 0 | 0 |
| 2022-11-25 | 8.51 | -2.52% | 1.54% | 2,609 | 2,717 | -108 | 227 | 102 | 125 |
| 2022-11-24 | 8.73 | 0.69% | 1.37% | 2,331 | 2,635 | -304 | 104 | 0 | 104 |
| 2022-11-23 | 8.67 | -2.36% | 1.97% | 3,190 | 3,943 | -754 | 0 | 131 | -131 |
| 2022-11-22 | 8.88 | -0.89% | 1.58% | 2,684 | 3,233 | -549 | 253 | 0 | 253 |
| 2022-11-21 | 8.96 | 0.11% | 1.49% | 2,703 | 2,711 | -8 | 0 | 124 | -124 |
| 2022-11-18 | 8.95 | -3.03% | 2.30% | 3,045 | 5,609 | -2,564 | 160 | 0 | 160 |
| 2022-11-17 | 9.23 | 0.76% | 2.29% | 4,817 | 3,889 | 928 | 266 | 154 | 113 |
| 2022-11-16 | 9.16 | -2.55% | 2.12% | 3,114 | 5,027 | -1,913 | 144 | 696 | -552 |
| 2022-11-15 | 9.40 | 0.86% | 2.37% | 4,537 | 4,595 | -58 | 422 | 321 | 102 |
| 2022-11-14 | 9.32 | 0.87% | 2.10% | 3,902 | 4,233 | -331 | 285 | 426 | -142 |
| 2022-11-11 | 9.24 | 0.33% | 2.86% | 5,400 | 5,722 | -321 | 243 | 310 | -67 |
| 2022-11-10 | 9.21 | -2.23% | 1.98% | 3,210 | 4,365 | -1,155 | 253 | 264 | -12 |
| 2022-11-09 | 9.42 | -0.63% | 1.53% | 2,680 | 3,147 | -467 | 108 | 100 | 8 |
| 2022-11-08 | 9.48 | -2.37% | 2.55% | 4,980 | 5,028 | -48 | 629 | 119 | 511 |
| 2022-11-07 | 9.71 | -1.42% | 3.14% | 5,346 | 6,926 | -1,580 | 894 | 0 | 894 |
| 2022-11-04 | 9.85 | -0.10% | 3.46% | 6,617 | 7,672 | -1,054 | 340 | 217 | 123 |
| 2022-11-03 | 9.86 | -0.60% | 2.17% | 4,094 | 4,783 | -689 | 0 | 149 | -149 |
| 2022-11-02 | 9.92 | -0.80% | 3.44% | 6,336 | 7,859 | -1,523 | 0 | 499 | -499 |
| 2022-11-01 | 10.00 | 1.73% | 4.30% | 8,883 | 8,479 | 404 | 856 | 307 | 549 |
| 2022-10-31 | 9.83 | 8.26% | 7.88% | 17,617 | 13,624 | 3,993 | 3,482 | 975 | 2,506 |
| 2022-10-28 | 9.08 | -1.73% | 3.09% | 4,994 | 6,572 | -1,578 | 461 | 460 | 1 |
| 2022-10-27 | 9.24 | 2.10% | 2.56% | 4,992 | 4,785 | 208 | 0 | 255 | -255 |
| 2022-10-26 | 9.05 | 2.84% | 1.75% | 3,157 | 3,214 | -56 | 0 | 0 | 0 |
| 2022-10-24 | 8.80 | -3.72% | 3.07% | 4,621 | 6,614 | -1,993 | 0 | 497 | -497 |
| 2022-10-21 | 9.14 | 4.70% | 3.08% | 6,157 | 5,456 | 701 | 352 | 116 | 237 |
| 2022-10-20 | 8.73 | 0.34% | 1.73% | 3,004 | 3,241 | -237 | 110 | 0 | 110 |
| 2022-10-19 | 8.70 | -1.02% | 1.36% | 2,643 | 2,311 | 332 | 100 | 0 | 100 |
| 2022-10-18 | 8.79 | -1.01% | 1.86% | 2,939 | 3,894 | -955 | 0 | 131 | -131 |
| 2022-10-17 | 8.88 | 3.74% | 1.92% | 3,952 | 2,965 | 987 | 0 | 183 | -183 |
| 2022-10-14 | 8.56 | 0.94% | 1.97% | 3,563 | 3,375 | 188 | 144 | 0 | 144 |
| 2022-10-13 | 8.48 | 1.56% | 1.77% | 3,249 | 2,914 | 335 | 0 | 0 | 0 |
| 2022-10-12 | 8.35 | 5.96% | 1.95% | 3,496 | 3,063 | 433 | 176 | 0 | 176 |
| 2022-10-11 | 7.88 | 0.13% | 1.07% | 1,689 | 1,756 | -67 | 0 | 0 | 0 |
| 2022-10-10 | 7.87 | -3.55% | 1.75% | 2,597 | 3,190 | -593 | 0 | 0 | 0 |
| 2022-09-30 | 8.16 | -2.97% | 1.04% | 1,453 | 2,147 | -694 | 0 | 0 | 0 |
| 2022-09-29 | 8.41 | -0.36% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.44 | -4.74% | 1.29% | 1,849 | 2,702 | -854 | 0 | 0 | 0 |
| 2022-09-27 | 8.86 | 2.31% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.66 | -2.15% | 1.16% | 1,283 | 1,368 | -86 | 0 | 0 | 0 |
| 2022-09-23 | 8.85 | -2.10% | 1.38% | 1,174 | 1,861 | -687 | 0 | 0 | 0 |
| 2022-09-22 | 9.04 | -0.77% | 1.26% | 1,245 | 1,432 | -187 | 0 | 0 | 0 |
| 2022-09-21 | 9.11 | -0.11% | 1.65% | 2,894 | 2,827 | 67 | 209 | 0 | 209 |
| 2022-09-20 | 9.12 | 1.33% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
|
