|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.09 | -1.78% | 1.29% | 881 | 856 | 26 | 0 | 0 | 0 |
| 2022-12-05 | 17.40 | -0.80% | 1.15% | 569 | 1,004 | -435 | 0 | 0 | 0 |
| 2022-12-02 | 17.54 | 2.87% | 1.84% | 1,328 | 1,181 | 147 | 0 | 0 | 0 |
| 2022-12-01 | 17.05 | 0.29% | 1.44% | 845 | 1,074 | -228 | 0 | 0 | 0 |
| 2022-11-30 | 17.00 | -1.90% | 2.15% | 1,159 | 1,715 | -555 | 0 | 0 | 0 |
| 2022-11-29 | 17.33 | -3.45% | 3.02% | 1,337 | 2,714 | -1,377 | 0 | 0 | 0 |
| 2022-11-28 | 17.95 | -6.46% | 2.75% | 1,596 | 2,348 | -753 | 0 | 0 | 0 |
| 2022-11-25 | 19.19 | 0.42% | 0.50% | 346 | 388 | -42 | 0 | 0 | 0 |
| 2022-11-24 | 19.11 | -1.04% | 1.03% | 780 | 771 | 9 | 131 | 0 | 131 |
| 2022-11-23 | 19.31 | -0.82% | 0.74% | 533 | 604 | -71 | 0 | 0 | 0 |
| 2022-11-22 | 19.47 | -0.41% | 0.85% | 698 | 582 | 116 | 0 | 0 | 0 |
| 2022-11-21 | 19.55 | -0.51% | 0.77% | 608 | 567 | 41 | 0 | 0 | 0 |
| 2022-11-18 | 19.65 | 0.82% | 1.24% | 1,082 | 787 | 295 | 0 | 0 | 0 |
| 2022-11-16 | 19.49 | 1.88% | 1.19% | 1,053 | 780 | 273 | 0 | 0 | 0 |
| 2022-11-15 | 19.13 | 2.68% | 1.21% | 1,075 | 721 | 354 | 0 | 0 | 0 |
| 2022-11-14 | 18.63 | -0.37% | 0.90% | 724 | 607 | 117 | 0 | 0 | 0 |
| 2022-11-11 | 18.70 | -1.22% | 0.91% | 654 | 671 | -17 | 0 | 0 | 0 |
| 2022-11-10 | 18.93 | -0.84% | 0.53% | 325 | 468 | -143 | 0 | 0 | 0 |
| 2022-11-09 | 19.09 | 0.47% | 0.68% | 473 | 539 | -66 | 0 | 0 | 0 |
| 2022-11-08 | 19.00 | -0.78% | 0.62% | 527 | 396 | 131 | 0 | 0 | 0 |
| 2022-11-07 | 19.15 | 1.32% | 1.15% | 1,018 | 694 | 324 | 0 | 0 | 0 |
| 2022-11-04 | 18.90 | -0.84% | 0.99% | 666 | 808 | -142 | 0 | 0 | 0 |
| 2022-11-03 | 19.06 | -0.21% | 0.82% | 584 | 643 | -59 | 0 | 0 | 0 |
| 2022-11-02 | 19.10 | 3.75% | 1.76% | 1,556 | 1,082 | 474 | 0 | 0 | 0 |
| 2022-11-01 | 18.41 | 4.72% | 1.47% | 1,263 | 806 | 457 | 0 | 0 | 0 |
| 2022-10-31 | 17.58 | 1.21% | 0.97% | 572 | 738 | -166 | 0 | 0 | 0 |
| 2022-10-28 | 17.37 | -5.50% | 1.62% | 517 | 1,690 | -1,174 | 0 | 113 | -113 |
| 2022-10-27 | 18.38 | -0.81% | 1.37% | 1,112 | 887 | 226 | 0 | 0 | 0 |
| 2022-10-26 | 18.53 | 6.19% | 2.56% | 2,429 | 1,214 | 1,214 | 171 | 186 | -15 |
| 2022-10-25 | 17.45 | -0.96% | 0.80% | 579 | 534 | 45 | 0 | 0 | 0 |
| 2022-10-24 | 17.62 | -1.56% | 1.25% | 777 | 964 | -186 | 0 | 0 | 0 |
| 2022-10-21 | 17.90 | 0.67% | 0.70% | 506 | 482 | 24 | 0 | 0 | 0 |
| 2022-10-20 | 17.78 | -1.98% | 0.93% | 559 | 756 | -197 | 0 | 0 | 0 |
| 2022-10-19 | 18.14 | -1.57% | 0.71% | 399 | 613 | -214 | 0 | 0 | 0 |
| 2022-10-18 | 18.43 | -0.11% | 1.12% | 753 | 885 | -132 | 0 | 0 | 0 |
| 2022-10-17 | 18.45 | 0.11% | 0.94% | 584 | 788 | -204 | 0 | 0 | 0 |
| 2022-10-14 | 18.43 | 2.39% | 0.72% | 483 | 559 | -76 | 0 | 0 | 0 |
| 2022-10-13 | 18.00 | 2.04% | 0.58% | 387 | 437 | -50 | 0 | 0 | 0 |
| 2022-10-12 | 17.64 | 1.97% | 0.84% | 538 | 613 | -75 | 0 | 109 | -109 |
| 2022-10-11 | 17.30 | -1.59% | 0.65% | 272 | 621 | -349 | 0 | 0 | 0 |
| 2022-10-10 | 17.58 | -0.96% | 1.00% | 659 | 748 | -89 | 0 | 0 | 0 |
| 2022-09-29 | 17.75 | -0.56% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.85 | -2.72% | 0.87% | 601 | 615 | -14 | 0 | 0 | 0 |
| 2022-09-27 | 18.35 | 2.23% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.95 | -3.86% | 0.73% | 389 | 269 | 120 | 0 | 0 | 0 |
| 2022-09-23 | 18.67 | -2.30% | 0.81% | 234 | 549 | -315 | 0 | 0 | 0 |
| 2022-09-22 | 19.11 | -0.73% | 0.76% | 304 | 298 | 5 | 0 | 0 | 0 |
| 2022-09-21 | 19.25 | -0.21% | 0.55% | 393 | 384 | 9 | 0 | 0 | 0 |
| 2022-09-20 | 19.29 | 1.42% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 19.02 | 0.11% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
|
