|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 42.33 | -0.38% | 1.34% | 2,254 | 2,982 | -728 | 159 | 117 | 42 |
| 2022-12-05 | 42.49 | -0.61% | 1.74% | 2,907 | 3,949 | -1,042 | 0 | 178 | -178 |
| 2022-12-02 | 42.75 | -2.31% | 2.27% | 3,513 | 5,363 | -1,850 | 0 | 417 | -417 |
| 2022-12-01 | 43.76 | 4.99% | 4.97% | 12,013 | 7,706 | 4,307 | 2,556 | 690 | 1,867 |
| 2022-11-30 | 41.68 | 2.18% | 2.13% | 4,497 | 3,618 | 879 | 399 | 0 | 399 |
| 2022-11-29 | 40.79 | 0.79% | 1.40% | 2,725 | 2,522 | 203 | 0 | 103 | -103 |
| 2022-11-28 | 40.47 | 0.67% | 2.21% | 4,379 | 3,818 | 561 | 0 | 119 | -119 |
| 2022-11-25 | 40.20 | -2.45% | 1.33% | 1,978 | 2,936 | -958 | 0 | 142 | -142 |
| 2022-11-24 | 41.21 | 0.27% | 2.09% | 4,010 | 3,905 | 105 | 104 | 229 | -125 |
| 2022-11-23 | 41.10 | -0.94% | 2.56% | 4,729 | 4,989 | -260 | 0 | 0 | 0 |
| 2022-11-22 | 41.49 | -4.49% | 2.73% | 3,942 | 6,576 | -2,634 | 113 | 378 | -265 |
| 2022-11-21 | 43.44 | 1.61% | 2.10% | 3,957 | 4,196 | -239 | 0 | 131 | -131 |
| 2022-11-18 | 42.75 | -1.27% | 2.27% | 4,097 | 4,878 | -781 | 449 | 315 | 133 |
| 2022-11-17 | 43.30 | -2.06% | 2.54% | 4,144 | 5,917 | -1,773 | 391 | 364 | 28 |
| 2022-11-16 | 44.21 | -2.96% | 2.49% | 3,701 | 6,544 | -2,843 | 0 | 542 | -542 |
| 2022-11-15 | 45.56 | 6.00% | 4.42% | 12,222 | 5,942 | 6,279 | 3,322 | 150 | 3,172 |
| 2022-11-14 | 42.98 | -2.65% | 3.04% | 4,655 | 7,570 | -2,915 | 107 | 1,251 | -1,144 |
| 2022-11-11 | 44.15 | 1.26% | 2.70% | 4,850 | 6,169 | -1,319 | 687 | 687 | -1 |
| 2022-11-10 | 43.60 | -1.54% | 2.74% | 5,229 | 5,862 | -633 | 231 | 375 | -144 |
| 2022-11-09 | 44.28 | 0.52% | 1.63% | 3,209 | 3,367 | -158 | 264 | 507 | -243 |
| 2022-11-08 | 44.05 | -4.47% | 3.30% | 5,196 | 8,365 | -3,169 | 126 | 771 | -645 |
| 2022-11-07 | 46.11 | 2.19% | 4.71% | 8,708 | 10,743 | -2,034 | 1,182 | 1,144 | 38 |
| 2022-11-04 | 45.12 | 5.40% | 4.87% | 11,431 | 8,472 | 2,959 | 2,214 | 816 | 1,398 |
| 2022-11-03 | 42.81 | -2.33% | 4.17% | 7,528 | 8,997 | -1,470 | 450 | 1,370 | -920 |
| 2022-11-02 | 43.83 | 7.85% | 6.56% | 15,576 | 10,419 | 5,157 | 4,462 | 381 | 4,081 |
| 2022-11-01 | 40.64 | 3.52% | 3.23% | 6,533 | 5,229 | 1,304 | 476 | 217 | 259 |
| 2022-10-31 | 39.26 | 1.39% | 2.85% | 5,588 | 4,681 | 907 | 354 | 0 | 354 |
| 2022-10-28 | 38.72 | -5.38% | 4.20% | 6,445 | 8,877 | -2,432 | 643 | 1,126 | -483 |
| 2022-10-27 | 40.92 | -0.82% | 4.54% | 7,789 | 9,718 | -1,929 | 911 | 941 | -30 |
| 2022-10-26 | 41.26 | 0.15% | 3.98% | 6,699 | 8,387 | -1,688 | 367 | 946 | -579 |
| 2022-10-25 | 41.20 | 1.20% | 4.88% | 9,818 | 7,983 | 1,835 | 228 | 142 | 86 |
| 2022-10-24 | 40.71 | 0.27% | 5.48% | 9,156 | 11,428 | -2,272 | 387 | 283 | 104 |
| 2022-10-21 | 40.60 | -0.64% | 3.72% | 6,792 | 7,263 | -471 | 264 | 139 | 125 |
| 2022-10-20 | 40.86 | -4.33% | 5.47% | 9,651 | 11,011 | -1,360 | 1,252 | 2,471 | -1,218 |
| 2022-10-19 | 42.71 | -2.27% | 5.42% | 9,538 | 12,013 | -2,475 | 481 | 647 | -165 |
| 2022-10-18 | 43.70 | -3.98% | 6.45% | 11,260 | 15,444 | -4,184 | 237 | 832 | -595 |
| 2022-10-17 | 45.51 | -4.19% | 5.00% | 9,242 | 11,858 | -2,616 | 1,911 | 674 | 1,238 |
| 2022-10-14 | 47.50 | -1.29% | 4.66% | 9,657 | 10,879 | -1,222 | 1,254 | 995 | 259 |
| 2022-10-13 | 48.12 | -0.37% | 3.06% | 7,815 | 6,081 | 1,734 | 470 | 249 | 221 |
| 2022-10-12 | 48.30 | 5.53% | 2.64% | 6,574 | 4,812 | 1,763 | 660 | 122 | 538 |
| 2022-10-11 | 45.77 | 0.42% | 1.80% | 4,124 | 3,506 | 618 | 110 | 0 | 110 |
| 2022-10-10 | 45.58 | -2.31% | 2.70% | 5,889 | 5,413 | 476 | 251 | 480 | -229 |
| 2022-09-30 | 46.66 | -4.64% | 2.38% | 4,728 | 5,712 | -984 | 454 | 377 | 77 |
| 2022-09-29 | 48.93 | 1.18% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 48.36 | -4.31% | 2.62% | 4,567 | 7,222 | -2,656 | 123 | 650 | -527 |
| 2022-09-27 | 50.54 | 1.57% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 49.76 | 3.88% | 3.49% | 4,962 | 4,353 | 609 | 125 | 112 | 14 |
| 2022-09-23 | 47.90 | -3.97% | 3.23% | 4,242 | 5,147 | -905 | 464 | 180 | 285 |
| 2022-09-22 | 49.88 | -0.20% | 2.57% | 4,022 | 3,895 | 127 | 489 | 111 | 378 |
| 2022-09-21 | 49.98 | -3.48% | 2.86% | 5,510 | 6,650 | -1,140 | 401 | 692 | -291 |
|
