|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 128.72 | 0.21% | 3.45% | 22,706 | 21,599 | 1,108 | 4,311 | 1,229 | 3,083 |
| 2022-12-05 | 128.45 | -3.46% | 4.65% | 26,509 | 33,059 | -6,549 | 3,696 | 6,501 | -2,805 |
| 2022-12-02 | 133.05 | 0.20% | 3.35% | 21,356 | 22,544 | -1,187 | 5,090 | 4,057 | 1,032 |
| 2022-12-01 | 132.79 | 0.58% | 3.26% | 22,501 | 19,631 | 2,871 | 4,051 | 3,255 | 796 |
| 2022-11-30 | 132.03 | 0.02% | 3.32% | 16,041 | 27,096 | -11,055 | 3,474 | 9,546 | -6,072 |
| 2022-11-29 | 132.00 | -1.51% | 2.53% | 14,495 | 18,604 | -4,109 | 1,761 | 2,717 | -956 |
| 2022-11-28 | 134.02 | 0.68% | 2.68% | 19,842 | 15,594 | 4,248 | 3,355 | 2,314 | 1,041 |
| 2022-11-25 | 133.11 | -3.49% | 3.38% | 20,672 | 23,321 | -2,648 | 3,948 | 5,612 | -1,664 |
| 2022-11-24 | 137.92 | -0.35% | 5.18% | 31,646 | 38,316 | -6,670 | 8,977 | 10,091 | -1,114 |
| 2022-11-23 | 138.40 | 3.75% | 5.27% | 37,547 | 33,440 | 4,106 | 6,948 | 7,542 | -594 |
| 2022-11-22 | 133.40 | -1.93% | 3.06% | 20,001 | 20,259 | -258 | 2,845 | 3,826 | -981 |
| 2022-11-21 | 136.02 | 0.51% | 3.77% | 23,832 | 25,444 | -1,612 | 6,783 | 5,115 | 1,668 |
| 2022-11-18 | 135.33 | -1.23% | 3.85% | 23,064 | 28,936 | -5,872 | 5,815 | 6,159 | -344 |
| 2022-11-17 | 137.02 | -2.06% | 2.88% | 18,726 | 20,420 | -1,695 | 3,081 | 2,980 | 101 |
| 2022-11-16 | 139.90 | -2.84% | 3.00% | 17,800 | 24,466 | -6,666 | 3,905 | 5,611 | -1,706 |
| 2022-11-15 | 143.99 | 2.12% | 3.73% | 24,872 | 27,368 | -2,496 | 3,486 | 6,074 | -2,588 |
| 2022-11-14 | 141.00 | -3.40% | 4.88% | 29,240 | 38,330 | -9,090 | 7,362 | 8,235 | -873 |
| 2022-11-11 | 145.97 | -2.88% | 7.79% | 51,183 | 63,809 | -12,625 | 18,653 | 20,343 | -1,691 |
| 2022-11-10 | 150.30 | -10.05% | 7.81% | 51,159 | 69,277 | -18,118 | 12,962 | 20,341 | -7,379 |
| 2022-11-09 | 167.10 | -0.95% | 2.03% | 14,492 | 18,990 | -4,497 | 1,684 | 2,416 | -731 |
| 2022-11-08 | 168.70 | -3.05% | 3.24% | 23,711 | 30,323 | -6,612 | 5,400 | 7,073 | -1,672 |
| 2022-11-07 | 174.00 | -7.36% | 5.59% | 32,077 | 62,926 | -30,849 | 9,748 | 30,298 | -20,550 |
| 2022-11-04 | 187.82 | 0.89% | 3.18% | 28,357 | 30,492 | -2,136 | 7,611 | 10,512 | -2,900 |
| 2022-11-03 | 186.17 | 4.59% | 3.57% | 37,054 | 28,675 | 8,378 | 13,365 | 7,749 | 5,615 |
| 2022-11-02 | 178.00 | 0.82% | 2.98% | 25,145 | 27,041 | -1,896 | 4,245 | 5,196 | -951 |
| 2022-11-01 | 176.55 | 8.83% | 3.69% | 37,135 | 24,550 | 12,585 | 10,382 | 3,905 | 6,476 |
| 2022-10-31 | 162.22 | -3.64% | 2.58% | 18,295 | 23,689 | -5,395 | 3,735 | 6,273 | -2,538 |
| 2022-10-28 | 168.35 | -3.30% | 2.64% | 18,705 | 26,222 | -7,516 | 4,076 | 7,241 | -3,165 |
| 2022-10-27 | 174.10 | 1.67% | 3.69% | 33,248 | 31,655 | 1,593 | 12,605 | 10,701 | 1,774 |
| 2022-10-26 | 171.24 | -4.44% | 5.58% | 41,428 | 53,058 | -11,630 | 13,194 | 20,179 | -6,985 |
| 2022-10-25 | 179.20 | 3.79% | 2.78% | 26,561 | 21,185 | 5,376 | 6,228 | 3,526 | 2,702 |
| 2022-10-24 | 172.65 | 2.08% | 2.05% | 18,865 | 15,976 | 2,888 | 3,141 | 1,367 | 1,774 |
| 2022-10-21 | 169.14 | -1.20% | 2.03% | 14,379 | 19,806 | -5,426 | 2,508 | 2,946 | -438 |
| 2022-10-20 | 171.20 | -2.32% | 1.91% | 15,391 | 16,529 | -1,137 | 2,236 | 1,683 | 554 |
| 2022-10-19 | 175.26 | -1.43% | 1.58% | 12,972 | 14,322 | -1,350 | 1,198 | 1,732 | -534 |
| 2022-10-18 | 177.80 | 1.28% | 1.97% | 18,994 | 15,934 | 3,060 | 3,754 | 1,487 | 2,268 |
| 2022-10-17 | 175.55 | -2.21% | 2.51% | 20,734 | 22,555 | -1,821 | 3,753 | 3,057 | 696 |
| 2022-10-14 | 179.51 | 0.84% | 3.79% | 33,696 | 33,365 | 331 | 7,827 | 6,856 | 970 |
| 2022-10-13 | 178.02 | 1.39% | 2.44% | 21,223 | 21,979 | -756 | 3,790 | 3,828 | -38 |
| 2022-10-12 | 175.58 | 4.50% | 2.57% | 21,847 | 21,676 | 171 | 2,377 | 2,643 | -266 |
| 2022-10-11 | 168.02 | -0.54% | 1.51% | 12,381 | 12,769 | -388 | 1,738 | 1,164 | 574 |
| 2022-10-10 | 168.94 | -2.58% | 2.05% | 17,815 | 16,897 | 918 | 1,928 | 910 | 1,018 |
| 2022-09-30 | 173.41 | -6.26% | 2.61% | 20,607 | 25,121 | -4,515 | 3,440 | 2,036 | 1,404 |
| 2022-09-29 | 185.00 | 1.52% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 182.23 | -4.33% | 2.07% | 16,042 | 21,104 | -5,063 | 3,242 | 3,306 | -64 |
| 2022-09-27 | 190.48 | -1.60% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 193.57 | 1.87% | 1.95% | 15,652 | 11,540 | 4,112 | 3,747 | 3,034 | 714 |
| 2022-09-23 | 190.02 | -2.32% | 1.56% | 7,560 | 9,967 | -2,407 | 802 | 2,663 | -1,861 |
| 2022-09-22 | 194.53 | 3.20% | 2.25% | 17,715 | 13,418 | 4,297 | 3,598 | 2,189 | 1,409 |
| 2022-09-21 | 188.49 | -4.01% | 3.54% | 28,750 | 35,516 | -6,766 | 6,606 | 7,141 | -535 |
|
