|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.13 | 1.54% | 5.66% | 7,240 | 6,537 | 703 | 539 | 100 | 439 |
| 2022-12-05 | 20.81 | -0.38% | 2.64% | 2,862 | 3,633 | -771 | 108 | 0 | 108 |
| 2022-12-02 | 20.89 | -0.14% | 5.44% | 4,006 | 4,196 | -190 | 231 | 0 | 231 |
| 2022-12-01 | 20.92 | 2.00% | 5.67% | 4,713 | 3,902 | 811 | 395 | 0 | 395 |
| 2022-11-30 | 20.51 | -1.25% | 6.92% | 4,993 | 5,592 | -599 | 484 | 334 | 150 |
| 2022-11-29 | 20.77 | 1.32% | 3.54% | 2,884 | 2,546 | 338 | 133 | 0 | 133 |
| 2022-11-28 | 20.50 | -2.52% | 3.30% | 2,336 | 2,729 | -392 | 120 | 112 | 8 |
| 2022-11-25 | 21.03 | -3.35% | 4.48% | 2,976 | 3,898 | -921 | 109 | 219 | -110 |
| 2022-11-24 | 21.76 | 0.88% | 5.70% | 4,355 | 4,774 | -419 | 106 | 0 | 106 |
| 2022-11-23 | 21.57 | -4.26% | 7.67% | 5,713 | 6,513 | -800 | 161 | 173 | -12 |
| 2022-11-22 | 22.53 | -4.57% | 7.10% | 4,147 | 7,721 | -3,574 | 246 | 0 | 246 |
| 2022-11-21 | 23.61 | 3.51% | 9.10% | 7,686 | 7,346 | 340 | 255 | 147 | 108 |
| 2022-11-18 | 22.81 | -5.55% | 9.67% | 6,812 | 9,933 | -3,121 | 335 | 731 | -396 |
| 2022-11-17 | 24.15 | -0.08% | 5.10% | 4,515 | 4,504 | 11 | 356 | 0 | 356 |
| 2022-11-16 | 24.17 | -1.99% | 6.95% | 5,209 | 7,304 | -2,095 | 432 | 715 | -284 |
| 2022-11-15 | 24.66 | 5.47% | 11.72% | 11,341 | 9,438 | 1,903 | 1,403 | 708 | 695 |
| 2022-11-14 | 23.38 | 0.43% | 5.11% | 4,028 | 4,770 | -742 | 371 | 129 | 242 |
| 2022-11-11 | 23.28 | -0.77% | 7.57% | 5,910 | 6,966 | -1,055 | 1,188 | 391 | 797 |
| 2022-11-10 | 23.46 | -2.78% | 7.17% | 6,129 | 6,552 | -423 | 772 | 116 | 656 |
| 2022-11-09 | 24.13 | -1.99% | 6.73% | 5,136 | 6,863 | -1,727 | 585 | 283 | 302 |
| 2022-11-08 | 24.62 | -1.83% | 6.30% | 4,830 | 6,690 | -1,860 | 540 | 286 | 254 |
| 2022-11-07 | 25.08 | -1.34% | 11.72% | 10,164 | 10,785 | -621 | 2,300 | 706 | 1,595 |
| 2022-11-04 | 25.42 | 2.13% | 16.78% | 15,826 | 15,947 | -122 | 3,301 | 2,978 | 323 |
| 2022-11-03 | 24.89 | -0.20% | 8.96% | 7,804 | 8,678 | -874 | 712 | 264 | 448 |
| 2022-11-02 | 24.94 | 0.81% | 13.18% | 12,467 | 11,764 | 703 | 2,161 | 595 | 1,566 |
| 2022-11-01 | 24.74 | 6.04% | 14.99% | 14,958 | 11,926 | 3,033 | 2,504 | 729 | 1,774 |
| 2022-10-31 | 23.33 | 2.59% | 7.22% | 7,015 | 5,214 | 1,801 | 529 | 182 | 347 |
| 2022-10-28 | 22.74 | -5.33% | 8.96% | 7,010 | 8,329 | -1,320 | 692 | 518 | 174 |
| 2022-10-27 | 24.02 | -5.84% | 13.59% | 9,378 | 15,330 | -5,952 | 512 | 1,191 | -679 |
| 2022-10-26 | 25.51 | 1.96% | 19.37% | 17,663 | 16,989 | 674 | 2,469 | 2,108 | 361 |
| 2022-10-25 | 25.02 | 2.08% | 16.99% | 16,061 | 14,549 | 1,512 | 2,066 | 1,069 | 996 |
| 2022-10-24 | 24.51 | 2.47% | 15.80% | 16,036 | 12,584 | 3,451 | 2,029 | 798 | 1,231 |
| 2022-10-21 | 23.92 | -1.69% | 12.78% | 11,198 | 11,710 | -512 | 679 | 731 | -52 |
| 2022-10-20 | 24.33 | 1.46% | 16.36% | 14,460 | 13,696 | 764 | 2,277 | 1,252 | 1,025 |
| 2022-10-19 | 23.98 | 4.17% | 19.71% | 17,100 | 16,575 | 525 | 3,840 | 1,701 | 2,139 |
| 2022-10-18 | 23.02 | -2.13% | 21.15% | 18,693 | 18,840 | -147 | 6,749 | 5,644 | 1,105 |
| 2022-10-17 | 23.52 | 20.00% | 18.27% | 17,587 | 12,230 | 5,357 | 5,648 | 1,100 | 4,548 |
| 2022-10-14 | 19.60 | 1.61% | 3.17% | 2,605 | 1,978 | 627 | 185 | 0 | 185 |
| 2022-10-13 | 19.29 | 0.99% | 3.04% | 2,476 | 1,832 | 644 | 0 | 0 | 0 |
| 2022-10-12 | 19.10 | 4.43% | 4.26% | 3,387 | 2,525 | 862 | 101 | 0 | 101 |
| 2022-10-11 | 18.29 | 0.83% | 1.68% | 1,282 | 995 | 288 | 0 | 0 | 0 |
| 2022-10-10 | 18.14 | -2.21% | 2.15% | 1,413 | 1,489 | -76 | 0 | 0 | 0 |
| 2022-09-30 | 18.55 | -2.88% | 2.35% | 1,361 | 1,929 | -568 | 0 | 119 | -119 |
| 2022-09-29 | 19.10 | -0.68% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.23 | -6.51% | 3.87% | 2,147 | 3,437 | -1,291 | 123 | 103 | 20 |
| 2022-09-27 | 20.57 | 1.58% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.25 | -1.70% | 2.19% | 877 | 931 | -54 | 0 | 0 | 0 |
| 2022-09-23 | 20.60 | -3.42% | 2.90% | 1,260 | 1,808 | -548 | 0 | 0 | 0 |
| 2022-09-22 | 21.33 | 0.05% | 3.14% | 1,743 | 1,466 | 277 | 0 | 105 | -105 |
| 2022-09-21 | 21.32 | -0.98% | 4.61% | 3,028 | 3,611 | -583 | 264 | 0 | 264 |
|
